Prime All Share 1578115 / DE0007203325
9’748.00
Pkt
-107.71
Pkt
-1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
425.00 | 433.00 | 424.70 | 433.10 | -8.00 | -1.85 |
20:51 19.10.2026 |
152’860.58 CHF | ||
|
Airbus NL0000235190 |
194.24 | 197.62 | 192.16 | 198.54 | -3.38 | -1.71 |
18:51 19.10.2026 |
145’796.09 CHF | ||
|
BASF DE000BASF111 |
52.59 | 53.03 | 52.34 | 53.10 | -0.44 | -0.83 |
21:00 19.10.2026 |
42’524.33 CHF | ||
|
Bayer DE000BAY0017 |
43.39 | 44.11 | 43.37 | 44.62 | -0.72 | -1.63 |
20:58 19.10.2026 |
40’468.20 CHF | ||
|
BMW DE0005190003 |
56.52 | 56.88 | 56.32 | 57.18 | -0.36 | -0.63 |
20:05 19.10.2026 |
31’660.18 CHF | ||
|
adidas DE000A1EWWW0 |
157.70 | 157.25 | 156.50 | 158.95 | 0.45 | 0.29 |
20:21 19.10.2026 |
24’826.93 CHF | ||
|
Beiersdorf DE0005200000 |
81.26 | 81.08 | 80.96 | 81.46 | 0.18 | 0.22 |
17:36 19.10.2026 |
16’296.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.58 | 65.00 | 64.58 | 64.58 | -0.42 | -0.65 |
08:02 19.10.2026 |
8’700.58 CHF | ||
|
Aurubis DE0006766504 |
150.00 | 155.60 | 150.00 | 152.10 | -5.60 | -3.60 |
16:08 19.10.2026 |
6’221.18 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.55 | 23.50 | 23.50 | -0.05 | -0.21 |
08:05 19.10.2026 |
4’633.76 CHF | ||
|
Bechtle DE0005158703 |
34.40 | 35.08 | 34.40 | 34.40 | -0.68 | -1.94 |
08:01 19.10.2026 |
4’064.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.74 | 32.98 | 32.52 | 33.31 | -0.24 | -0.73 |
19:03 19.10.2026 |
3’436.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.56 | 32.78 | 32.56 | 32.56 | -0.22 | -0.67 |
08:11 19.10.2026 |
2’656.91 CHF | ||
|
BB Biotech CH0038389992 |
51.80 | 52.70 | 51.80 | 52.30 | -0.90 | -1.71 |
10:57 19.10.2026 |
2’653.15 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.23 |
08:05 19.10.2026 |
1’991.54 CHF | ||
|
Bilfinger DE0005909006 |
56.10 | 56.80 | 55.85 | 56.25 | -0.70 | -1.23 |
20:34 19.10.2026 |
1’923.43 CHF | ||
|
BayWa DE0005194005 |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 |
17:20 19.10.2026 |
1’492.43 CHF | ||
|
Aroundtown LU1673108939 |
1.37 | 1.42 | 1.37 | 1.41 | -0.05 | -3.72 |
17:20 19.10.2026 |
1’485.53 CHF | ||
|
ATOSS Software DE0005104400 |
90.10 | 90.00 | 90.10 | 90.10 | 0.10 | 0.11 |
08:05 19.10.2026 |
1’339.61 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 |
08:36 19.10.2026 |
1’027.13 CHF | ||
|
CEWE Stiftung DE0005403901 |
111.80 | 113.00 | 111.80 | 112.20 | -1.20 | -1.06 |
15:25 19.10.2026 |
701.82 CHF | ||
|
Basler DE0005102008 |
20.95 | 21.25 | 20.85 | 20.95 | -0.30 | -1.41 |
11:36 19.10.2026 |
598.43 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 22.00 | 22.30 | 22.90 | 0.90 | 4.09 |
12:33 19.10.2026 |
577.34 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
49.00 | 48.70 | 48.80 | 49.00 | 0.30 | 0.62 |
15:47 19.10.2026 |
479.66 CHF | ||
|
BayWa DE0005194062 |
2.33 | 2.32 | 2.27 | 2.33 | 0.02 | 0.65 |
17:44 19.10.2026 |
441.45 CHF | ||
|
All for One Group DE0005110001 |
73.00 | 72.00 | 73.00 | 73.00 | 1.00 | 1.39 |
08:05 19.10.2026 |
315.71 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 3.00 | 3.05 | -0.02 | -0.49 |
16:49 19.10.2026 |
315.49 CHF | ||
|
Allane DE000A0DPRE6 |
13.30 | 13.40 | 12.90 | 13.30 | -0.10 | -0.75 |
16:44 19.10.2026 |
255.90 CHF | ||
|
Aumann DE000A2DAM03 |
13.70 | 13.75 | 13.70 | 13.70 | -0.05 | -0.36 |
09:05 19.10.2026 |
165.75 CHF | ||
|
CENIT DE0005407100 |
8.94 | 8.92 | 8.94 | 8.94 | 0.02 | 0.22 |
08:05 19.10.2026 |
84.85 CHF | ||
|
Amadeus Fire DE0005093108 |
15.34 | 15.70 | 15.34 | 15.56 | -0.36 | -2.29 |
17:20 19.10.2026 |
79.92 CHF | ||
|
Bertrandt DE0005232805 |
8.12 | 8.22 | 8.12 | 8.12 | -0.10 | -1.22 |
08:02 19.10.2026 |
75.84 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
5.98 | 6.02 | 5.98 | 5.98 | -0.04 | -0.66 |
09:05 19.10.2026 |
75.34 CHF | ||
|
ad pepper media International NL0000238145 |
2.68 | 2.52 | 2.68 | 2.68 | 0.16 | 6.35 |
08:05 19.10.2026 |
61.83 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.67 | 2.73 | 2.73 | 0.06 | 2.25 |
08:01 19.10.2026 |
54.05 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.33 | 0.43 | 0.33 | 0.40 | -0.10 | -22.48 |
15:41 19.10.2026 |
31.21 CHF | ||
|
3U DE0005167902 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.87 |
08:05 19.10.2026 |
30.73 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 |
08:05 19.10.2026 |
18.92 CHF | ||
|
DE000A1TNNN5 |
6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 |
08:05 19.10.2026 |
15.32 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:05 19.10.2026 |
13.96 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -81.82 |
10:23 19.10.2026 |
0.07 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
