Prime All Share 1578115 / DE0007203325
9’973.87
Pkt
83.06
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.45 | 204.50 | 204.25 | 207.65 | 0.95 | 0.46 |
18:54 03.07.2026 |
149’158.11 CHF | ||
|
Allianz DE0008404005 |
418.80 | 418.10 | 417.60 | 421.30 | 0.70 | 0.17 |
21:59 03.07.2026 |
146’712.00 CHF | ||
|
Bayer DE000BAY0017 |
53.18 | 52.74 | 52.62 | 53.74 | 0.44 | 0.83 |
21:58 03.07.2026 |
48’181.19 CHF | ||
|
BASF DE000BASF111 |
47.86 | 47.84 | 47.56 | 47.98 | 0.03 | 0.05 |
20:52 03.07.2026 |
38’893.32 CHF | ||
|
BMW DE0005190003 |
60.82 | 60.00 | 60.36 | 61.10 | 0.82 | 1.37 |
20:57 03.07.2026 |
36’625.37 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
36’625.37 CHF | ||
|
adidas DE000A1EWWW0 |
184.80 | 182.95 | 183.00 | 185.75 | 1.85 | 1.01 |
20:59 03.07.2026 |
30’428.30 CHF | ||
|
Beiersdorf DE0005200000 |
75.84 | 77.14 | 75.84 | 76.42 | -1.30 | -1.69 |
12:05 03.07.2026 |
15’235.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.10 | 54.04 | 55.78 | 56.10 | 2.06 | 3.81 |
15:04 03.07.2026 |
7’457.98 CHF | ||
|
Aurubis DE0006766504 |
180.80 | 172.90 | 173.20 | 180.80 | 7.90 | 4.57 |
18:48 03.07.2026 |
7’242.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.27 | 45.12 | 47.30 | 49.39 | 4.15 | 9.20 |
20:24 03.07.2026 |
5’538.72 CHF | ||
|
Bechtle DE0005158703 |
31.52 | 31.44 | 31.40 | 31.52 | 0.08 | 0.25 |
14:21 03.07.2026 |
3’661.80 CHF | ||
|
1&1 DE0005545503 |
20.00 | 19.18 | 19.64 | 20.00 | 0.82 | 4.28 |
17:05 03.07.2026 |
3’252.84 CHF | ||
|
Bilfinger DE0005909006 |
88.75 | 82.50 | 83.60 | 88.75 | 6.25 | 7.58 |
17:37 03.07.2026 |
2’999.60 CHF | ||
|
BB Biotech CH0038389992 |
55.50 | 53.60 | 54.00 | 55.50 | 1.90 | 3.54 |
16:46 03.07.2026 |
2’789.76 CHF | ||
|
Aroundtown LU1673108939 |
2.37 | 2.37 | 2.37 | 2.41 | 0.00 | 0.17 |
17:26 03.07.2026 |
2’401.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.74 | 27.60 | 27.70 | 28.74 | 1.14 | 4.13 |
18:33 03.07.2026 |
2’312.26 CHF | ||
|
BayWa DE0005194005 |
10.90 | 11.05 | 10.90 | 11.05 | -0.15 | -1.36 |
17:20 03.07.2026 |
2’061.36 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.13 |
08:41 03.07.2026 |
1’739.27 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:41 03.07.2026 |
1’105.03 CHF | ||
|
ATOSS Software DE0005104400 |
74.20 | 72.60 | 74.20 | 74.20 | 1.60 | 2.20 |
08:03 03.07.2026 |
1’054.06 CHF | ||
|
Basler DE0005102008 |
27.00 | 27.90 | 27.00 | 27.00 | -0.90 | -3.23 |
08:00 03.07.2026 |
785.71 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 23.40 | 24.20 | 24.30 | 0.80 | 3.42 |
11:25 03.07.2026 |
619.82 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.20 | 54.80 | 54.20 | 55.80 | -0.60 | -1.09 |
16:31 03.07.2026 |
529.57 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.52 | 2.54 | 2.62 | 0.09 | 3.57 |
17:20 03.07.2026 |
465.41 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.06 | 3.03 | 3.09 | 0.03 | 0.98 |
19:01 03.07.2026 |
312.97 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 11.90 | 11.10 | 12.00 | 0.10 | 0.84 |
10:43 03.07.2026 |
227.33 CHF | ||
|
Aumann DE000A2DAM03 |
14.85 | 15.05 | 14.85 | 14.85 | -0.20 | -1.33 |
09:04 03.07.2026 |
174.52 CHF | ||
|
All for One Group DE0005110001 |
30.50 | 31.00 | 30.50 | 30.50 | -0.50 | -1.61 |
08:41 03.07.2026 |
132.70 CHF | ||
|
Amadeus Fire DE0005093108 |
21.05 | 20.65 | 20.50 | 21.20 | 0.40 | 1.94 |
18:03 03.07.2026 |
106.34 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.88 | 7.02 | 6.88 | 7.20 | -0.14 | -1.99 |
10:47 03.07.2026 |
84.93 CHF | ||
|
Bertrandt DE0005232805 |
8.90 | 8.66 | 8.90 | 8.90 | 0.24 | 2.77 |
08:41 03.07.2026 |
83.41 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | -0.21 |
11:04 03.07.2026 |
75.27 CHF | ||
|
CENIT DE0005407100 |
7.96 | 8.36 | 7.96 | 8.40 | -0.40 | -4.78 |
09:30 03.07.2026 |
66.45 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.84 | 2.81 | 2.84 | 2.84 | 0.03 | 1.07 |
09:04 03.07.2026 |
58.63 CHF | ||
|
ad pepper media International NL0000238145 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:41 03.07.2026 |
58.14 CHF | ||
|
3U DE0005167902 |
1.04 | 0.99 | 1.04 | 1.04 | 0.05 | 4.63 |
08:41 03.07.2026 |
33.02 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.50 | 3.30 | 3.30 | -0.20 | -5.71 |
08:41 03.07.2026 |
22.58 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.13 | 0.15 | 0.15 | 0.02 | 14.67 |
08:00 03.07.2026 |
19.23 CHF | ||
|
DE000A1TNNN5 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
08:41 03.07.2026 |
18.62 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.45 | 0.46 | 0.46 | 0.00 | 0.88 |
08:00 03.07.2026 |
12.18 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.01 | 0.00 | 0.01 | -0.01 | -90.48 |
17:56 03.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
