Prime All Share 1578115 / DE0007203325
9’974.02
Pkt
80.21
Pkt
0.81
%
11:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
207.80 | 204.25 | 204.50 | 208.55 | 3.55 | 1.74 |
11:09 31.07.2026 |
154’485.98 CHF | ||
|
Allianz DE0008404005 |
433.90 | 433.40 | 432.50 | 435.00 | 0.50 | 0.12 |
11:17 31.07.2026 |
151’406.09 CHF | ||
|
Bayer DE000BAY0017 |
48.32 | 48.33 | 47.92 | 48.51 | -0.01 | -0.02 |
10:25 31.07.2026 |
43’567.49 CHF | ||
|
BASF DE000BASF111 |
51.13 | 51.01 | 51.13 | 51.34 | 0.12 | 0.24 |
10:17 31.07.2026 |
40’780.09 CHF | ||
|
BMW DE0005190003 |
59.88 | 60.34 | 59.56 | 60.56 | -0.46 | -0.76 |
11:09 31.07.2026 |
36’916.76 CHF | ||
|
BMW Vz. DE0005190037 |
57.45 | 57.30 | 0.00 | 0.00 | 0.15 | 0.26 |
17:35 30.06.2026 |
36’916.76 CHF | ||
|
adidas DE000A1EWWW0 |
161.40 | 158.15 | 158.20 | 163.00 | 3.25 | 2.06 |
11:15 31.07.2026 |
29’668.65 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 80.32 | 80.66 | 80.72 | 0.34 | 0.42 |
10:23 31.07.2026 |
16’458.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.94 | 62.46 | 61.94 | 61.94 | -0.52 | -0.83 |
08:01 31.07.2026 |
8’281.38 CHF | ||
|
Aurubis DE0006766504 |
185.50 | 175.20 | 181.50 | 185.50 | 10.30 | 5.88 |
11:07 31.07.2026 |
7’124.99 CHF | ||
|
Bechtle DE0005158703 |
35.74 | 36.78 | 35.74 | 36.18 | -1.04 | -2.83 |
09:53 31.07.2026 |
4’353.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.27 | 35.13 | 36.43 | 37.84 | 2.14 | 6.09 |
10:54 31.07.2026 |
3’791.21 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.60 | 19.84 | 20.00 | -0.60 | -2.91 |
09:03 31.07.2026 |
3’430.58 CHF | ||
|
BB Biotech CH0038389992 |
56.60 | 55.80 | 56.00 | 57.10 | 0.80 | 1.43 |
10:41 31.07.2026 |
2’892.62 CHF | ||
|
Bilfinger DE0005909006 |
82.30 | 82.05 | 82.30 | 82.30 | 0.25 | 0.30 |
08:02 31.07.2026 |
2’794.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.96 | 30.50 | 30.60 | 30.96 | 0.46 | 1.51 |
10:12 31.07.2026 |
2’443.62 CHF | ||
|
Aroundtown LU1673108939 |
2.21 | 2.20 | 2.20 | 2.21 | 0.01 | 0.45 |
09:15 31.07.2026 |
2’195.35 CHF | ||
|
BayWa DE0005194005 |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00 |
09:15 31.07.2026 |
1’881.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.06 | 4.05 | 4.06 | 4.06 | 0.01 | 0.12 |
08:10 31.07.2026 |
1’854.46 CHF | ||
|
ATOSS Software DE0005104400 |
84.20 | 85.20 | 84.20 | 85.10 | -1.00 | -1.17 |
11:19 31.07.2026 |
1’294.24 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
1’118.02 CHF | ||
|
Basler DE0005102008 |
24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 |
08:00 31.07.2026 |
671.99 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 24.70 | 24.15 | 24.15 | -0.55 | -2.23 |
08:10 31.07.2026 |
641.27 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:40 31.07.2026 |
533.81 CHF | ||
|
BayWa DE0005194062 |
2.65 | 2.71 | 2.65 | 2.66 | -0.06 | -2.21 |
09:15 31.07.2026 |
504.25 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.08 | 3.05 | 3.05 | -0.03 | -0.98 |
08:02 31.07.2026 |
312.02 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
08:10 31.07.2026 |
291.83 CHF | ||
|
Allane DE000A0DPRE6 |
11.90 | 12.30 | 11.90 | 11.90 | -0.40 | -3.25 |
08:02 31.07.2026 |
239.58 CHF | ||
|
Aumann DE000A2DAM03 |
14.05 | 13.60 | 13.65 | 14.05 | 0.45 | 3.31 |
11:07 31.07.2026 |
163.36 CHF | ||
|
Amadeus Fire DE0005093108 |
22.25 | 22.20 | 22.05 | 22.25 | 0.05 | 0.23 |
09:15 31.07.2026 |
123.51 CHF | ||
|
Bertrandt DE0005232805 |
8.52 | 8.36 | 8.52 | 8.52 | 0.16 | 1.91 |
08:10 31.07.2026 |
80.82 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.20 | 6.36 | 6.20 | 6.20 | -0.16 | -2.52 |
09:07 31.07.2026 |
79.54 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.04 | 0.93 | 1.04 | 1.04 | 0.11 | 11.29 |
08:07 31.07.2026 |
73.05 CHF | ||
|
ad pepper media International NL0000238145 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:10 31.07.2026 |
60.18 CHF | ||
|
CENIT DE0005407100 |
7.58 | 7.24 | 7.20 | 7.58 | 0.34 | 4.70 |
10:39 31.07.2026 |
57.89 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.71 | 2.69 | 2.69 | -0.02 | -0.74 |
09:07 31.07.2026 |
55.87 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
32.78 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:10 31.07.2026 |
19.90 CHF | ||
|
DE000A1TNNN5 |
7.35 | 7.60 | 7.35 | 7.35 | -0.25 | -3.29 |
08:10 31.07.2026 |
19.86 CHF | ||
|
ADLER LU1250154413 |
0.14 | 0.12 | 0.14 | 0.14 | 0.02 | 12.45 |
09:18 31.07.2026 |
19.74 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.35 |
08:01 31.07.2026 |
2.37 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
