Prime All Share 1578115 / DE0007203325
9’526.21
Pkt
-60.79
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.98 | 190.22 | 187.76 | 192.28 | -2.24 | -1.18 |
21:22 04.02.2026 |
137’737.42 CHF | ||
|
Allianz DE0008404005 |
387.10 | 382.30 | 382.70 | 387.70 | 4.80 | 1.26 |
21:45 04.02.2026 |
133’340.41 CHF | ||
|
BMW DE0005190003 |
90.60 | 87.86 | 87.66 | 91.00 | 2.74 | 3.12 |
18:59 04.02.2026 |
50’626.97 CHF | ||
|
BMW Vz. DE0005190037 |
90.05 | 87.55 | 87.95 | 90.05 | 2.50 | 2.86 |
15:17 04.02.2026 |
50’626.97 CHF | ||
|
Bayer DE000BAY0017 |
45.12 | 45.22 | 45.06 | 45.64 | -0.10 | -0.21 |
20:38 04.02.2026 |
40’791.86 CHF | ||
|
BASF DE000BASF111 |
49.55 | 47.50 | 47.23 | 49.80 | 2.05 | 4.32 |
21:39 04.02.2026 |
38’860.60 CHF | ||
|
adidas DE000A1EWWW0 |
151.85 | 148.70 | 149.45 | 153.15 | 3.15 | 2.12 |
21:35 04.02.2026 |
24’401.02 CHF | ||
|
Beiersdorf DE0005200000 |
103.00 | 98.82 | 99.44 | 103.00 | 4.18 | 4.23 |
19:37 04.02.2026 |
19’924.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.80 | 51.06 | 51.56 | 57.00 | 5.74 | 11.24 |
19:44 04.02.2026 |
6’862.52 CHF | ||
|
Aurubis DE0006766504 |
166.90 | 166.80 | 166.90 | 171.30 | 0.10 | 0.06 |
21:32 04.02.2026 |
6’711.38 CHF | ||
|
Bechtle DE0005158703 |
42.50 | 42.94 | 42.50 | 42.56 | -0.44 | -1.02 |
18:43 04.02.2026 |
4’913.92 CHF | ||
|
1&1 DE0005545503 |
27.20 | 26.95 | 26.95 | 27.20 | 0.25 | 0.93 |
13:24 04.02.2026 |
4’406.39 CHF | ||
|
Bilfinger DE0005909006 |
121.30 | 123.00 | 121.30 | 122.80 | -1.70 | -1.38 |
21:49 04.02.2026 |
4’204.59 CHF | ||
|
BayWa DE0005194005 |
17.00 | 16.40 | 16.05 | 17.00 | 0.60 | 3.66 |
17:20 04.02.2026 |
3’195.47 CHF | ||
|
Aroundtown LU1673108939 |
2.74 | 2.65 | 2.63 | 2.75 | 0.09 | 3.40 |
20:51 04.02.2026 |
2’654.85 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.40 | 50.70 | 51.40 | 0.00 | 0.00 |
19:47 04.02.2026 |
2’603.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.66 | 27.50 | 27.50 | 28.00 | 0.16 | 0.58 |
20:49 04.02.2026 |
2’212.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.82 | 19.65 | 19.65 | 20.63 | 0.17 | 0.84 |
20:50 04.02.2026 |
2’048.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.34 |
08:19 04.02.2026 |
1’955.97 CHF | ||
|
ATOSS Software DE0005104400 |
85.10 | 95.10 | 84.00 | 90.30 | -10.00 | -10.52 |
20:53 04.02.2026 |
1’313.03 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 04.02.2026 |
1’197.73 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’197.73 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:19 04.02.2026 |
1’055.01 CHF | ||
|
CANCOM DE0005419105 |
25.80 | 28.00 | 25.80 | 27.10 | -2.20 | -7.86 |
18:43 04.02.2026 |
789.13 CHF | ||
|
BayWa DE0005194062 |
3.22 | 3.11 | 3.10 | 3.24 | 0.11 | 3.54 |
19:59 04.02.2026 |
568.61 CHF | ||
|
Basler DE0005102008 |
15.96 | 16.26 | 15.96 | 15.96 | -0.30 | -1.85 |
08:03 04.02.2026 |
453.48 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.26 | 3.24 | 3.26 | -0.01 | -0.15 |
18:08 04.02.2026 |
326.49 CHF | ||
|
All for One Group DE0005110001 |
38.60 | 41.20 | 38.60 | 38.60 | -2.60 | -6.31 |
08:19 04.02.2026 |
185.93 CHF | ||
|
Amadeus Fire DE0005093108 |
37.15 | 37.30 | 37.00 | 37.30 | -0.15 | -0.40 |
17:20 04.02.2026 |
185.34 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.20 | 9.10 | 9.90 | 0.70 | 7.61 |
15:57 04.02.2026 |
173.93 CHF | ||
|
Bertrandt DE0005232805 |
18.22 | 18.18 | 18.22 | 18.22 | 0.04 | 0.22 |
08:19 04.02.2026 |
168.14 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.12 |
08:19 04.02.2026 |
152.37 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.56 | 13.60 | 13.60 | 0.04 | 0.29 |
09:13 04.02.2026 |
143.45 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
09:13 04.02.2026 |
94.44 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.60 | 2.66 | 2.66 | 0.06 | 2.31 |
08:19 04.02.2026 |
63.22 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.19 | 2.26 | 2.19 | 2.19 | -0.07 | -3.10 |
09:13 04.02.2026 |
44.89 CHF | ||
|
3U DE0005167902 |
1.18 | 1.13 | 1.16 | 1.22 | 0.05 | 4.42 |
21:11 04.02.2026 |
37.26 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.11 |
09:13 04.02.2026 |
25.73 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.55 | 7.15 | 7.15 | -0.40 | -5.30 |
08:19 04.02.2026 |
19.59 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
08:03 04.02.2026 |
15.04 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.03 | 2.01 | 1.93 | 2.03 | 0.02 | 1.00 |
16:10 04.02.2026 |
13.00 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -29.69 |
11:08 04.02.2026 |
0.40 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
