Prime All Share 1578115 / DE0007203325
10’052.35
Pkt
18.92
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.60 | 453.60 | 449.70 | 453.50 | -3.00 | -0.66 |
19:39 04.09.2026 |
160’676.11 CHF | ||
|
Airbus NL0000235190 |
199.58 | 196.36 | 197.02 | 199.58 | 3.22 | 1.64 |
21:21 04.09.2026 |
146’601.11 CHF | ||
|
Bayer DE000BAY0017 |
48.83 | 49.50 | 48.56 | 49.66 | -0.67 | -1.35 |
20:20 04.09.2026 |
45’450.50 CHF | ||
|
BASF DE000BASF111 |
53.31 | 53.37 | 52.79 | 53.61 | -0.06 | -0.11 |
19:37 04.09.2026 |
43’297.75 CHF | ||
|
BMW DE0005190003 |
62.94 | 61.90 | 61.92 | 63.56 | 1.04 | 1.68 |
17:10 04.09.2026 |
34’184.79 CHF | ||
|
adidas DE000A1EWWW0 |
147.70 | 149.10 | 147.15 | 148.25 | -1.40 | -0.94 |
15:27 04.09.2026 |
24’628.14 CHF | ||
|
Beiersdorf DE0005200000 |
76.68 | 77.02 | 75.70 | 77.38 | -0.34 | -0.44 |
18:04 04.09.2026 |
15’575.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.20 | 61.66 | 61.20 | 61.20 | -0.46 | -0.75 |
08:00 04.09.2026 |
8’391.14 CHF | ||
|
Aurubis DE0006766504 |
174.60 | 173.00 | 173.90 | 175.30 | 1.60 | 0.92 |
19:10 04.09.2026 |
7’113.28 CHF | ||
|
Bechtle DE0005158703 |
36.48 | 36.92 | 36.48 | 37.00 | -0.44 | -1.19 |
12:55 04.09.2026 |
4’226.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.27 | 35.55 | 35.83 | 36.48 | 0.72 | 2.03 |
17:20 04.09.2026 |
4’106.72 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.50 | 23.35 | 23.35 | -0.15 | -0.64 |
08:01 04.09.2026 |
3’878.40 CHF | ||
|
BB Biotech CH0038389992 |
59.00 | 59.90 | 58.80 | 59.00 | -0.90 | -1.50 |
14:27 04.09.2026 |
3’086.78 CHF | ||
|
Bilfinger DE0005909006 |
82.10 | 81.85 | 81.70 | 82.10 | 0.25 | 0.31 |
10:33 04.09.2026 |
2’802.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.22 | 32.30 | 32.02 | 32.22 | -0.08 | -0.25 |
10:42 04.09.2026 |
2’707.51 CHF | ||
|
Aroundtown LU1673108939 |
1.90 | 1.92 | 1.90 | 1.93 | -0.02 | -1.25 |
17:20 04.09.2026 |
1’995.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.00 | 3.84 | 4.00 | 4.00 | 0.16 | 4.17 |
08:01 04.09.2026 |
1’771.02 CHF | ||
|
BayWa DE0005194005 |
9.14 | 8.82 | 8.70 | 9.14 | 0.32 | 3.63 |
09:58 04.09.2026 |
1’642.83 CHF | ||
|
ATOSS Software DE0005104400 |
97.40 | 94.90 | 96.70 | 97.50 | 2.50 | 2.63 |
17:14 04.09.2026 |
1’437.95 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.80 | 22.30 | 22.30 | -0.50 | -2.19 |
08:01 04.09.2026 |
1’121.21 CHF | ||
|
CEWE Stiftung DE0005403901 |
108.20 | 108.40 | 107.80 | 108.20 | -0.20 | -0.18 |
15:25 04.09.2026 |
677.07 CHF | ||
|
Basler DE0005102008 |
22.75 | 22.80 | 22.75 | 22.75 | -0.05 | -0.22 |
08:00 04.09.2026 |
656.79 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.60 | 22.25 | 22.50 | -0.10 | -0.44 |
17:18 04.09.2026 |
583.59 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.00 | 52.00 | 51.00 | 53.00 | 0.00 | 0.00 |
14:05 04.09.2026 |
512.01 CHF | ||
|
BayWa DE0005194062 |
2.58 | 2.58 | 2.55 | 2.58 | 0.00 | 0.00 |
17:20 04.09.2026 |
483.85 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.26 | 3.24 | 3.24 | -0.02 | -0.46 |
15:34 04.09.2026 |
336.41 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:01 04.09.2026 |
294.35 CHF | ||
|
Allane DE000A0DPRE6 |
12.50 | 12.40 | 12.00 | 12.50 | 0.10 | 0.81 |
16:08 04.09.2026 |
238.49 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.50 | 13.35 | 13.60 | 0.10 | 0.74 |
15:24 04.09.2026 |
164.65 CHF | ||
|
Amadeus Fire DE0005093108 |
19.48 | 19.64 | 19.48 | 19.62 | -0.16 | -0.81 |
17:20 04.09.2026 |
101.79 CHF | ||
|
Bertrandt DE0005232805 |
8.84 | 9.02 | 8.84 | 8.84 | -0.18 | -2.00 |
08:01 04.09.2026 |
86.13 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.72 | 6.78 | 6.72 | 6.72 | -0.06 | -0.88 |
09:16 04.09.2026 |
85.68 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.58 | 2.52 | 2.52 | -0.06 | -2.33 |
08:01 04.09.2026 |
60.95 CHF | ||
|
CENIT DE0005407100 |
7.30 | 7.16 | 7.30 | 7.30 | 0.14 | 1.96 |
08:01 04.09.2026 |
56.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 |
09:16 04.09.2026 |
54.67 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.32 |
19:09 04.09.2026 |
51.88 CHF | ||
|
3U DE0005167902 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.29 |
08:01 04.09.2026 |
30.01 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.23 | 2.98 | 3.15 | 3.23 | 0.25 | 8.39 |
14:18 04.09.2026 |
20.27 CHF | ||
|
DE000A1TNNN5 |
6.55 | 6.75 | 6.55 | 6.55 | -0.20 | -2.96 |
08:01 04.09.2026 |
17.50 CHF | ||
|
ADLER LU1250154413 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
16:03 04.09.2026 |
16.90 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.61 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
