Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

26.79

26.69

26.72

26.96

0.10

0.37

12:26
06.11.2025

119’434.32 CHF

Long Short

Deutsche Bank
DE0005140008

31.60

31.64

31.48

31.70

-0.04

-0.13

12:35
06.11.2025

56’112.64 CHF

Long Short

DHL Group
DE0005552004

42.81

39.89

40.90

42.81

2.92

7.32

12:34
06.11.2025

41’221.42 CHF

Long Short

E.ON
DE000ENAG999

16.20

16.05

16.00

16.20

0.15

0.93

09:01
06.11.2025

38’583.84 CHF

Long Short

Deutsche Börse
DE0005810055

210.30

220.20

205.00

217.40

-9.90

-4.50

12:03
06.11.2025

37’453.28 CHF

Long Short

Commerzbank
DE000CBK1001

31.74

32.53

31.46

32.47

-0.79

-2.43

12:04
06.11.2025

34’178.31 CHF

Long Short

Fresenius
DE0005785604

48.02

47.93

48.02

0.09

0.19

08:01
06.11.2025

25’442.61 CHF

Long Short

Continental
DE0005439004

66.40

65.86

65.66

67.60

0.54

0.82

11:34
06.11.2025

12’341.71 CHF

Long Short

Fresenius Medical Care
DE0005785802

42.35

41.13

41.93

42.35

1.22

2.97

09:08
06.11.2025

11’109.68 CHF

Long Short

Covestro
DE0006062144

59.86

60.02

59.86

-0.16

-0.27

08:10
06.11.2025

10’441.12 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.00

21.35

21.00

-0.35

-1.64

08:03
06.11.2025

7’834.39 CHF

Long Short

CTS Eventim
DE0005470306

79.70

80.35

79.35

79.70

-0.65

-0.81

10:33
06.11.2025

6’836.64 CHF

Long Short

Fraport
DE0005773303

73.80

75.20

73.80

74.70

-1.40

-1.86

10:14
06.11.2025

6’451.22 CHF

Long Short

Evonik
DE000EVNK013

14.03

14.14

14.03

14.22

-0.11

-0.78

11:16
06.11.2025

6’208.34 CHF

Long Short

FUCHS
DE000A3E5D64

38.44

38.20

38.44

0.00

11:20
06.11.2025

3’942.11 CHF

Long Short

Fielmann
DE0005772206

46.10

46.50

45.65

46.10

-0.40

-0.86

11:18
06.11.2025

3’649.76 CHF

Long Short

DMG MORI
DE0005878003

46.40

46.20

46.40

0.20

0.43

09:15
06.11.2025

3’419.49 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.28

26.50

26.82

27.28

0.78

2.94

10:39
06.11.2025

2’918.32 CHF

Long Short

Elmos Semiconductor
DE0005677108

89.10

90.20

89.10

91.00

-1.10

-1.22

09:15
06.11.2025

1’436.34 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.44

18.38

18.44

0.06

0.33

08:03
06.11.2025

1’296.36 CHF

Long Short

Dürr
DE0005565204

19.72

19.30

19.72

0.42

2.18

09:15
06.11.2025

1’267.93 CHF

Long Short

DEUTZ
DE0006305006

8.39

7.99

8.50

0.40

5.01

12:03
06.11.2025

1’184.45 CHF

Long Short

EVOTEC
DE0005664809

6.04

5.88

5.70

6.07

0.16

2.65

12:16
06.11.2025

1’171.70 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.70

13.74

0.00

09:36
06.11.2025

1’116.65 CHF

Long Short

Draegerwerk
DE0005550602

57.60

59.40

57.60

-1.80

-3.03

08:01
06.11.2025

1’092.94 CHF

Long Short

Drägerwerk vz.
DE0005550636

68.80

71.10

68.80

-2.30

-3.23

10:00
06.11.2025

1’092.94 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.92

16.04

15.92

-0.12

-0.75

08:00
06.11.2025

955.88 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

61.50

62.00

61.50

-0.50

-0.81

08:16
06.11.2025

753.95 CHF

Long Short

CEWE Stiftung
DE0005403901

98.80

99.30

98.50

99.00

-0.50

09:59
06.11.2025

652.10 CHF

Long Short

First Sensor
DE0007201907

56.80

56.40

56.80

0.40

0.71

08:10
06.11.2025

546.71 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.50

23.85

24.00

24.50

0.65

2.73

09:59
06.11.2025

396.11 CHF

Long Short

ElringKlinger
DE0007856023

3.99

0.00

08:03
06.11.2025

237.72 CHF

Long Short

EDAG Engineering Group
CH0303692047

6.92

6.58

6.72

6.92

0.34

5.17

10:15
06.11.2025

158.27 CHF

Long Short

Fabasoft
AT0000785407

14.25

14.65

14.25

-0.40

-2.73

08:03
06.11.2025

147.98 CHF

Long Short

DATA MODUL
DE0005498901

27.80

28.40

27.80

-0.60

-2.11

09:07
06.11.2025

94.55 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.70

1.80

1.70

-0.11

-5.83

09:15
06.11.2025

89.07 CHF

Long Short

CENIT
DE0005407100

7.18

6.80

7.18

0.38

5.59

08:03
06.11.2025

54.22 CHF

Long Short

Corestate Capital
LU1296758029

0.29

0.00

-0.68

08:03
06.11.2025

47.18 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.42

0.00

09:59
06.11.2025

46.76 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.45

0.44

0.45

0.01

2.29

08:10
06.11.2025

45.97 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

21:55
28.08.2025

43.06 CHF

Long Short

ecotel communication
DE0005854343

12.70

0.00

08:03
06.11.2025

42.90 CHF

Long Short

Dr. Hönle
DE0005157101

7.10

7.50

7.10

-0.40

-5.33

08:01
06.11.2025

41.99 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.50

10.15

10.40

10.50

0.35

3.45

10:33
06.11.2025

34.95 CHF

Long Short

Delticom
DE0005146807

2.13

0.00

08:03
06.11.2025

30.29 CHF

Long Short

elumeo
DE000A11Q059

2.24

0.00

08:01
06.11.2025

12.91 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share