Prime All Share 1578115 / DE0007203325
9’893.81
Pkt
49.72
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.04 | 27.42 | 0.00 | 0.00 | -0.38 | -1.39 |
21:30 30.07.2026 |
122’183.79 CHF | ||
|
DHL Group DE0005552004 |
57.56 | 57.20 | 0.00 | 0.00 | 0.36 | 0.63 |
18:28 30.07.2026 |
59’454.45 CHF | ||
|
Deutsche Bank DE0005140008 |
32.01 | 31.01 | 0.00 | 0.00 | 1.00 | 3.23 |
21:55 30.07.2026 |
54’578.23 CHF | ||
|
E.ON DE000ENAG999 |
18.99 | 18.64 | 0.00 | 0.00 | 0.35 | 1.85 |
15:18 30.07.2026 |
45’440.44 CHF | ||
|
Deutsche Börse DE0005810055 |
264.90 | 268.70 | 0.00 | 0.00 | -3.80 | -1.41 |
15:11 30.07.2026 |
45’305.30 CHF | ||
|
Commerzbank DE000CBK1001 |
37.37 | 36.88 | 0.00 | 0.00 | 0.49 | 1.33 |
17:17 30.07.2026 |
38’598.44 CHF | ||
|
Fresenius DE0005785604 |
44.88 | 44.92 | 0.00 | 0.00 | -0.04 | -0.09 |
15:49 30.07.2026 |
23’294.96 CHF | ||
|
Continental DE0005439004 |
71.62 | 70.98 | 0.00 | 0.00 | 0.64 | 0.90 |
09:39 30.07.2026 |
13’143.89 CHF | ||
|
Covestro DE0006062144 |
60.30 | 59.90 | 0.00 | 0.00 | 0.40 | 0.67 |
18:28 30.07.2026 |
11’554.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.99 | 43.93 | 0.00 | 0.00 | 0.06 | 0.14 |
17:33 30.07.2026 |
9’928.74 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.15 | 0.00 | 0.00 | -0.70 | -1.11 |
08:10 30.07.2026 |
9’490.50 CHF | ||
|
Evonik DE000EVNK013 |
17.63 | 17.37 | 0.00 | 0.00 | 0.26 | 1.50 |
19:53 30.07.2026 |
7’593.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.68 | 18.42 | 0.00 | 0.00 | 0.26 | 1.41 |
17:11 30.07.2026 |
6’814.55 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.00 | 0.00 | 0.00 | 0.10 | 0.15 |
09:02 30.07.2026 |
5’781.30 CHF | ||
|
CTS Eventim DE0005470306 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 30.07.2026 |
5’466.48 CHF | ||
|
FUCHS DE000A3E5D64 |
41.98 | 41.50 | 0.00 | 0.00 | 0.48 | 1.16 |
15:35 30.07.2026 |
4’699.41 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 47.00 | 0.00 | 0.00 | -0.30 | -0.64 |
09:11 30.07.2026 |
3’441.43 CHF | ||
|
Fielmann DE0005772206 |
41.75 | 41.15 | 0.00 | 0.00 | 0.60 | 1.46 |
14:08 30.07.2026 |
3’225.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.76 | 25.26 | 0.00 | 0.00 | -0.50 | -1.98 |
17:01 30.07.2026 |
2’743.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.00 | 137.80 | 0.00 | 0.00 | 6.20 | 4.50 |
17:20 30.07.2026 |
2’160.74 CHF | ||
|
Draegerwerk DE0005550602 |
81.20 | 76.00 | 0.00 | 0.00 | 5.20 | 6.84 |
14:07 30.07.2026 |
1’603.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
104.80 | 95.60 | 0.00 | 0.00 | 9.20 | 9.62 |
21:17 30.07.2026 |
1’603.71 CHF | ||
|
DEUTZ DE0006305006 |
9.68 | 9.80 | 0.00 | 0.00 | -0.12 | -1.22 |
10:00 30.07.2026 |
1’373.34 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.30 | 0.00 | 0.00 | 0.28 | 1.53 |
08:10 30.07.2026 |
1’298.96 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.96 | 0.00 | 0.00 | -0.14 | -0.78 |
09:11 30.07.2026 |
1’150.77 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.00 | 13.90 | 0.00 | 0.00 | 0.10 | 0.72 |
11:17 30.07.2026 |
1’126.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 29.78 | 0.00 | 0.00 | -2.04 | -6.85 |
14:36 30.07.2026 |
904.23 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.53 | 0.00 | 0.00 | 0.13 | 0.96 |
08:01 30.07.2026 |
802.82 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 97.50 | 0.00 | 0.00 | -0.30 | -0.31 |
15:25 30.07.2026 |
619.62 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.45 | 0.00 | 0.00 | 0.02 | 0.52 |
19:19 30.07.2026 |
572.58 CHF | ||
|
First Sensor DE0007201907 |
50.50 | 52.00 | 0.00 | 0.00 | -1.50 | -2.88 |
08:01 30.07.2026 |
494.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 | 21.05 | 0.00 | 0.00 | 0.10 | 0.48 |
15:25 30.07.2026 |
345.53 CHF | ||
|
ElringKlinger DE0007856023 |
4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
282.53 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.30 | 1.25 | 0.00 | 0.00 | 0.05 | 4.02 |
09:11 30.07.2026 |
139.40 CHF | ||
|
Fabasoft AT0000785407 |
13.55 | 13.25 | 0.00 | 0.00 | 0.30 | 2.26 |
19:25 30.07.2026 |
131.31 CHF | ||
|
Gesco DE000A1K0201 |
12.95 | 13.05 | 0.00 | 0.00 | -0.10 | -0.77 |
08:01 30.07.2026 |
125.76 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.22 | 3.16 | 0.00 | 0.00 | 0.06 | 1.90 |
08:01 30.07.2026 |
110.09 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:33 30.07.2026 |
91.07 CHF | ||
|
Dr. Hönle DE0005157101 |
7.68 | 7.84 | 0.00 | 0.00 | -0.16 | -2.04 |
08:01 30.07.2026 |
43.81 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.36 | 0.00 | 0.00 | 0.02 | 4.44 |
08:01 30.07.2026 |
39.99 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
38.46 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
15:25 30.07.2026 |
35.97 CHF | ||
|
Corestate Capital LU1296758029 |
0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 1.85 |
10:40 30.07.2026 |
35.50 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.05 | 11.15 | 0.00 | 0.00 | -0.10 | -0.90 |
11:47 30.07.2026 |
33.22 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
33.16 CHF | ||
|
ecotel communication DE0005854343 |
6.65 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
23.37 CHF | ||
|
Geratherm Medical DE0005495626 |
2.48 | 2.53 | 0.00 | 0.00 | -0.05 | -1.98 |
09:11 30.07.2026 |
12.82 CHF | ||
|
elumeo DE000A11Q059 |
1.59 | 1.62 | 0.00 | 0.00 | -0.03 | -1.85 |
08:01 30.07.2026 |
9.31 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
