Prime All Share 1578115 / DE0007203325
9’607.24
Pkt
-75.94
Pkt
-0.78
%
17:54:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.73 | 27.90 | 27.60 | 28.16 | -0.17 | -0.61 |
21:28 05.06.2026 |
122’132.65 CHF | ||
|
DHL Group DE0005552004 |
51.48 | 52.26 | 51.48 | 52.44 | -0.78 | -1.49 |
21:18 05.06.2026 |
53’713.02 CHF | ||
|
Deutsche Bank DE0005140008 |
27.38 | 27.64 | 27.38 | 28.00 | -0.26 | -0.94 |
21:55 05.06.2026 |
47’880.44 CHF | ||
|
E.ON DE000ENAG999 |
18.22 | 18.07 | 17.96 | 18.33 | 0.15 | 0.83 |
19:18 05.06.2026 |
43’323.57 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 246.50 | 245.80 | 250.40 | 2.90 | 1.18 |
14:32 05.06.2026 |
40’539.56 CHF | ||
|
Commerzbank DE000CBK1001 |
37.20 | 36.85 | 36.44 | 37.20 | 0.35 | 0.95 |
20:11 05.06.2026 |
37’938.56 CHF | ||
|
Fresenius DE0005785604 |
37.34 | 36.68 | 36.61 | 37.50 | 0.66 | 1.80 |
17:13 05.06.2026 |
18’952.02 CHF | ||
|
Continental DE0005439004 |
68.68 | 70.16 | 68.68 | 68.68 | -1.48 | -2.11 |
08:12 05.06.2026 |
12’685.28 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.70 | 59.60 | 59.80 | 0.10 | 0.17 |
21:23 05.06.2026 |
11’374.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.23 | 37.14 | 37.44 | 38.23 | 1.09 | 2.93 |
20:31 05.06.2026 |
8’492.72 CHF | ||
|
GEA DE0006602006 |
53.45 | 53.45 | 53.45 | 53.45 | 0.00 | 0.00 |
08:12 05.06.2026 |
8’037.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.88 | 18.40 | 18.88 | 18.88 | 0.48 | 2.61 |
08:00 05.06.2026 |
6’803.77 CHF | ||
|
Evonik DE000EVNK013 |
15.82 | 15.67 | 15.69 | 15.97 | 0.15 | 0.96 |
17:20 05.06.2026 |
6’743.28 CHF | ||
|
Fraport DE0005773303 |
67.60 | 68.00 | 67.60 | 67.60 | -0.40 | -0.59 |
08:02 05.06.2026 |
5’757.02 CHF | ||
|
CTS Eventim DE0005470306 |
53.95 | 56.20 | 53.95 | 56.25 | -2.25 | -4.00 |
17:35 05.06.2026 |
4’914.95 CHF | ||
|
FUCHS DE000A3E5D64 |
38.26 | 38.80 | 38.26 | 38.58 | -0.54 | -1.39 |
21:40 05.06.2026 |
4’234.84 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 |
09:08 05.06.2026 |
3’399.20 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 41.80 | 41.50 | 42.20 | -0.30 | -0.72 |
21:14 05.06.2026 |
3’243.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.80 | 181.60 | 174.80 | 181.40 | -6.80 | -3.74 |
21:21 05.06.2026 |
2’876.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 24.80 | 24.62 | 25.14 | 0.14 | 0.56 |
20:04 05.06.2026 |
2’641.46 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.25 | 20.10 | 20.25 | 20.25 | 0.15 | 0.75 |
08:12 05.06.2026 |
1’431.75 CHF | ||
|
Draegerwerk DE0005550602 |
72.20 | 70.80 | 71.60 | 72.20 | 1.40 | 1.98 |
11:49 05.06.2026 |
1’378.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.40 | 88.00 | 89.40 | 89.40 | 1.40 | 1.59 |
08:05 05.06.2026 |
1’378.59 CHF | ||
|
DEUTZ DE0006305006 |
9.52 | 9.76 | 9.52 | 9.73 | -0.25 | -2.51 |
20:50 05.06.2026 |
1’362.79 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.60 | 20.25 | 20.25 | -0.35 | -1.70 |
09:08 05.06.2026 |
1’314.45 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
19:49 05.06.2026 |
1’096.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.50 | 15.33 | 15.50 | 15.50 | 0.17 | 1.11 |
08:05 05.06.2026 |
899.20 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.05 | 4.90 | 5.05 | -0.15 | -2.97 |
21:40 05.06.2026 |
833.65 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.50 | 95.00 | 95.10 | 95.80 | 0.50 | 0.53 |
15:58 05.06.2026 |
595.79 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
59.60 | 59.60 | 59.60 | 59.60 | 0.00 | 0.00 |
19:25 05.06.2026 |
581.38 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 05.06.2026 |
517.02 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.30 | 22.95 | 23.25 | -0.30 | -1.29 |
15:25 05.06.2026 |
374.37 CHF | ||
|
ElringKlinger DE0007856023 |
5.66 | 6.27 | 5.66 | 6.27 | -0.61 | -9.73 |
17:08 05.06.2026 |
365.70 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.49 | 1.50 | 1.49 | 1.49 | -0.01 | -0.33 |
09:08 05.06.2026 |
158.36 CHF | ||
|
Fabasoft AT0000785407 |
13.45 | 11.40 | 12.40 | 13.45 | 2.05 | 17.98 |
17:49 05.06.2026 |
113.18 CHF | ||
|
DATA MODUL DE0005498901 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
09:49 05.06.2026 |
98.36 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 |
08:05 05.06.2026 |
73.41 CHF | ||
|
CENIT DE0005407100 |
8.50 | 8.86 | 8.50 | 8.50 | -0.36 | -4.06 |
08:12 05.06.2026 |
65.42 CHF | ||
|
Dr. Hönle DE0005157101 |
9.34 | 9.42 | 9.34 | 9.42 | -0.08 | -0.85 |
16:44 05.06.2026 |
53.06 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.56 CHF | ||
|
Corestate Capital LU1296758029 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:12 05.06.2026 |
36.59 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 |
08:12 05.06.2026 |
35.19 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
15:25 05.06.2026 |
34.50 CHF | ||
|
Delticom DE0005146807 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:12 05.06.2026 |
33.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -2.48 |
08:02 05.06.2026 |
33.50 CHF | ||
|
ecotel communication DE0005854343 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
08:12 05.06.2026 |
24.71 CHF | ||
|
elumeo DE000A11Q059 |
1.68 | 1.66 | 1.68 | 1.68 | 0.02 | 1.20 |
08:05 05.06.2026 |
9.46 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
