Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.06 | 29.21 | 29.05 | 29.36 | -0.15 | -0.51 |
21:03 19.09.2025 |
131’623.38 CHF | ||
|
Deutsche Bank DE0005140008 |
30.85 | 30.46 | 30.44 | 31.03 | 0.39 | 1.28 |
21:55 19.09.2025 |
54’803.74 CHF | ||
|
DHL Group DE0005552004 |
37.71 | 38.21 | 37.49 | 38.09 | -0.50 | -1.31 |
21:29 19.09.2025 |
40’335.28 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.40 | 226.00 | 229.40 | -4.30 | -1.86 |
18:05 19.09.2025 |
39’616.38 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.43 | 15.45 | 15.63 | 0.16 | 1.04 |
16:04 19.09.2025 |
37’784.71 CHF | ||
|
Commerzbank DE000CBK1001 |
32.38 | 32.26 | 32.00 | 32.74 | 0.12 | 0.37 |
21:53 19.09.2025 |
33’871.18 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
24’746.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’712.69 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
19:44 19.09.2025 |
10’641.27 CHF | ||
|
Covestro DE0006062144 |
55.90 | 57.30 | 55.90 | 56.92 | -1.40 | -2.44 |
16:03 19.09.2025 |
10’070.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.35 | 21.10 | 21.10 | -0.25 | -1.17 |
08:05 19.09.2025 |
7’881.54 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’507.41 CHF | ||
|
Evonik DE000EVNK013 |
15.63 | 15.56 | 15.50 | 15.63 | 0.07 | 0.45 |
20:26 19.09.2025 |
6’714.34 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’405.72 CHF | ||
|
Fielmann DE0005772206 |
51.40 | 51.90 | 51.40 | 51.40 | -0.50 | -0.96 |
09:05 19.09.2025 |
4’047.44 CHF | ||
|
FUCHS DE000A3E5D64 |
38.92 | 39.08 | 38.92 | 39.34 | -0.16 | -0.41 |
21:38 19.09.2025 |
3’995.01 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.20 | 46.10 | 46.10 | -0.10 | -0.22 |
09:05 19.09.2025 |
3’417.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.97 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’659.61 CHF | ||
|
DEUTZ DE0006305006 |
9.44 | 9.50 | 9.38 | 9.51 | -0.07 | -0.68 |
20:15 19.09.2025 |
1’345.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.40 | 82.60 | 80.30 | 81.90 | -2.20 | -2.66 |
17:20 19.09.2025 |
1’313.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.50 | 18.32 | 18.38 | -0.12 | -0.65 |
10:37 19.09.2025 |
1’303.68 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’269.97 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.71 | 0.00 | 0.00 |
16:08 19.09.2025 |
1’116.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.29 | 18.11 | 17.91 | 18.29 | 0.18 | 0.99 |
14:49 19.09.2025 |
1’052.33 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.25 | 6.25 | 6.42 | 0.00 | 0.06 |
21:49 19.09.2025 |
1’044.18 CHF | ||
|
Draegerwerk DE0005550602 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’036.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.80 | -0.70 | -1.07 |
21:29 19.09.2025 |
1’036.17 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:16 19.09.2025 |
769.01 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 97.80 | 96.20 | 97.30 | -1.60 | -1.64 |
15:29 19.09.2025 |
643.91 CHF | ||
|
First Sensor DE0007201907 |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 |
08:01 19.09.2025 |
498.47 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.75 | 23.30 | 23.65 | -0.35 | -1.47 |
15:29 19.09.2025 |
393.39 CHF | ||
|
ElringKlinger DE0007856023 |
4.59 | 4.61 | 4.59 | 4.59 | -0.02 | -0.43 |
08:05 19.09.2025 |
272.34 CHF | ||
|
Fabasoft AT0000785407 |
15.50 | 15.80 | 15.50 | 15.85 | -0.30 | -1.90 |
21:03 19.09.2025 |
161.11 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 |
08:00 19.09.2025 |
158.85 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.54 |
09:06 19.09.2025 |
92.68 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:20 19.09.2025 |
76.44 CHF | ||
|
CENIT DE0005407100 |
7.66 | 7.70 | 7.36 | 7.66 | -0.04 | -0.52 |
15:33 19.09.2025 |
58.17 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 0.88 |
13:30 19.09.2025 |
55.21 CHF | ||
|
Dr. Hönle DE0005157101 |
8.48 | 9.08 | 8.48 | 8.48 | -0.60 | -6.61 |
08:01 19.09.2025 |
48.37 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
16:27 19.09.2025 |
47.98 CHF | ||
|
Corestate Capital LU1296758029 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 19.09.2025 |
47.82 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.95 | 14.45 | 14.50 | 14.95 | 0.50 | 3.46 |
13:07 19.09.2025 |
46.47 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.06 | 0.00 | 0.00 | -0.26 | -8.50 |
21:55 28.08.2025 |
44.38 CHF | ||
|
ecotel communication DE0005854343 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:05 19.09.2025 |
44.05 CHF | ||
|
Delticom DE0005146807 |
2.05 | 2.26 | 2.05 | 2.05 | -0.21 | -9.29 |
08:05 19.09.2025 |
30.40 CHF | ||
|
elumeo DE000A11Q059 |
2.22 | 2.18 | 2.22 | 2.22 | 0.04 | 1.83 |
08:00 19.09.2025 |
12.85 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
