Prime All Share 1578115 / DE0007203325
9’526.21
Pkt
-60.79
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.33 | 28.85 | 28.85 | 30.47 | 1.48 | 5.13 |
19:20 04.02.2026 |
129’247.20 CHF | ||
|
Deutsche Bank DE0005140008 |
31.82 | 33.60 | 31.78 | 33.89 | -1.78 | -5.28 |
19:29 04.02.2026 |
57’478.41 CHF | ||
|
DHL Group DE0005552004 |
49.24 | 48.14 | 48.07 | 49.71 | 1.10 | 2.29 |
19:13 04.02.2026 |
47’239.14 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 17.90 | 17.89 | 18.07 | -0.02 | -0.08 |
18:44 04.02.2026 |
42’756.75 CHF | ||
|
Commerzbank DE000CBK1001 |
35.16 | 35.74 | 34.92 | 35.96 | -0.58 | -1.62 |
19:09 04.02.2026 |
36’794.17 CHF | ||
|
Deutsche Börse DE0005810055 |
206.70 | 202.80 | 201.20 | 207.30 | 3.90 | 1.92 |
18:03 04.02.2026 |
36’007.50 CHF | ||
|
Fresenius DE0005785604 |
49.08 | 48.50 | 48.77 | 49.50 | 0.58 | 1.20 |
15:42 04.02.2026 |
24’789.69 CHF | ||
|
Continental DE0005439004 |
70.28 | 68.00 | 67.68 | 72.00 | 2.28 | 3.35 |
17:35 04.02.2026 |
12’459.07 CHF | ||
|
Covestro DE0006062144 |
60.68 | 61.00 | 60.68 | 61.00 | -0.32 | -0.52 |
17:31 04.02.2026 |
11’570.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.41 | 38.85 | 39.05 | 40.41 | 1.56 | 4.02 |
19:04 04.02.2026 |
10’134.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.75 | 21.05 | 20.75 | 20.75 | -0.30 | -1.43 |
08:19 04.02.2026 |
7’704.25 CHF | ||
|
Fraport DE0005773303 |
79.15 | 78.45 | 78.30 | 79.50 | 0.70 | 0.89 |
15:48 04.02.2026 |
6’626.15 CHF | ||
|
CTS Eventim DE0005470306 |
68.90 | 68.50 | 68.05 | 68.90 | 0.40 | 0.58 |
15:25 04.02.2026 |
6’241.26 CHF | ||
|
Evonik DE000EVNK013 |
14.02 | 13.31 | 13.27 | 14.22 | 0.71 | 5.33 |
18:45 04.02.2026 |
5’666.34 CHF | ||
|
FUCHS DE000A3E5D64 |
38.32 | 37.48 | 37.54 | 38.32 | 0.84 | 2.24 |
16:12 04.02.2026 |
4’080.82 CHF | ||
|
DMG MORI DE0005878003 |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00 |
09:13 04.02.2026 |
3’464.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.54 | 31.02 | 30.84 | 31.84 | 0.52 | 1.68 |
18:39 04.02.2026 |
3’333.34 CHF | ||
|
Fielmann DE0005772206 |
41.85 | 40.70 | 40.75 | 41.85 | 1.15 | 2.83 |
16:27 04.02.2026 |
3’181.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
112.20 | 113.80 | 112.20 | 113.40 | -1.60 | -1.41 |
17:20 04.02.2026 |
1’821.69 CHF | ||
|
DEUTZ DE0006305006 |
11.03 | 11.36 | 11.00 | 11.52 | -0.33 | -2.90 |
18:49 04.02.2026 |
1’526.83 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.00 | 23.35 | 23.35 | 0.35 | 1.52 |
09:13 04.02.2026 |
1’438.43 CHF | ||
|
Draegerwerk DE0005550602 |
71.40 | 71.00 | 71.40 | 71.40 | 0.40 | 0.56 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 88.00 | 88.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.50 | 19.48 | 19.26 | 19.50 | 0.02 | 0.10 |
17:28 04.02.2026 |
1’335.67 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.72 | 13.00 | 13.90 | -0.02 | -0.15 |
13:05 04.02.2026 |
1’096.70 CHF | ||
|
EVOTEC DE0005664809 |
6.34 | 6.40 | 6.33 | 6.55 | -0.06 | -0.88 |
17:15 04.02.2026 |
962.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 14.89 | 14.94 | 15.03 | 0.12 | 0.81 |
13:42 04.02.2026 |
864.81 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
59.00 | 60.50 | 59.00 | 60.00 | -1.50 | -2.48 |
14:20 04.02.2026 |
725.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.40 | 100.00 | 100.60 | 0.00 | 0.00 |
15:25 04.02.2026 |
664.19 CHF | ||
|
First Sensor DE0007201907 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:03 04.02.2026 |
510.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 | 25.70 | 25.15 | 25.60 | -0.10 | -0.39 |
15:25 04.02.2026 |
419.85 CHF | ||
|
ElringKlinger DE0007856023 |
4.26 | 4.20 | 4.26 | 4.26 | 0.07 | 1.55 |
08:19 04.02.2026 |
244.21 CHF | ||
|
Fabasoft AT0000785407 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:19 04.02.2026 |
153.20 CHF | ||
|
DATA MODUL DE0005498901 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:49 04.02.2026 |
95.14 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.76 | 3.82 | 3.76 | 3.76 | -0.06 | -1.57 |
08:03 04.02.2026 |
87.87 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.79 | 1.72 | 1.79 | 1.79 | 0.08 | 4.37 |
09:14 04.02.2026 |
83.17 CHF | ||
|
CENIT DE0005407100 |
6.90 | 6.76 | 6.90 | 7.10 | 0.14 | 2.07 |
10:27 04.02.2026 |
54.37 CHF | ||
|
Dr. Hönle DE0005157101 |
8.76 | 8.24 | 8.76 | 8.76 | 0.52 | 6.31 |
08:03 04.02.2026 |
51.29 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.40 | 3.40 | 3.66 | 0.26 | 7.65 |
18:49 04.02.2026 |
43.77 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.48 | 0.44 | 0.44 | -0.04 | -7.53 |
08:03 04.02.2026 |
43.77 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:01 04.02.2026 |
41.91 CHF | ||
|
Corestate Capital LU1296758029 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:19 04.02.2026 |
40.87 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.28 CHF | ||
|
ecotel communication DE0005854343 |
11.00 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80 |
08:19 04.02.2026 |
36.09 CHF | ||
|
Delticom DE0005146807 |
2.33 | 2.24 | 2.33 | 2.33 | 0.09 | 4.02 |
08:19 04.02.2026 |
31.48 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:03 04.02.2026 |
11.97 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
