Prime All Share 1578115 / DE0007203325
9’541.26
Pkt
-122.09
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.00 | 27.05 | 26.79 | 27.08 | -0.05 | -0.18 |
21:13 08.10.2026 |
117’757.68 CHF | ||
|
DHL Group DE0005552004 |
55.04 | 55.52 | 54.84 | 55.58 | -0.48 | -0.86 |
18:42 08.10.2026 |
58’143.02 CHF | ||
|
Deutsche Bank DE0005140008 |
29.94 | 29.96 | 29.35 | 30.00 | -0.02 | -0.07 |
21:54 08.10.2026 |
55’017.36 CHF | ||
|
Deutsche Börse DE0005810055 |
293.90 | 291.60 | 290.20 | 294.50 | 2.30 | 0.79 |
16:43 08.10.2026 |
49’056.52 CHF | ||
|
E.ON DE000ENAG999 |
16.96 | 16.83 | 16.84 | 17.06 | 0.13 | 0.77 |
17:11 08.10.2026 |
41’763.11 CHF | ||
|
Commerzbank DE000CBK1001 |
37.76 | 38.75 | 37.50 | 38.39 | -0.99 | -2.55 |
19:16 08.10.2026 |
40’347.37 CHF | ||
|
Fresenius DE000FRE5EN2 |
41.75 | 43.21 | 41.55 | 43.11 | -1.46 | -3.37 |
20:21 08.10.2026 |
22’986.51 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.64 | 68.84 | 70.70 | -0.80 | -1.15 |
15:48 08.10.2026 |
13’227.87 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.30 | -0.10 | -0.17 |
18:06 08.10.2026 |
11’673.06 CHF | ||
|
GEA DE0006602006 |
67.35 | 68.20 | 67.35 | 67.35 | -0.85 | -1.25 |
08:03 08.10.2026 |
10’427.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.60 | 37.41 | 36.18 | 37.47 | -0.81 | -2.17 |
17:49 08.10.2026 |
9’965.95 CHF | ||
|
Evonik DE000EVNK013 |
21.00 | 20.90 | 20.86 | 21.00 | 0.10 | 0.48 |
21:04 08.10.2026 |
9’027.91 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.20 | 15.22 | 15.20 | 15.20 | -0.02 | -0.13 |
10:47 08.10.2026 |
5’832.18 CHF | ||
|
Fraport DE0005773303 |
57.65 | 60.50 | 57.15 | 59.00 | -2.85 | -4.71 |
19:11 08.10.2026 |
5’241.48 CHF | ||
|
CTS Eventim DE0005470306 |
57.25 | 56.15 | 55.55 | 57.25 | 1.10 | 1.96 |
18:30 08.10.2026 |
5’101.08 CHF | ||
|
FUCHS DE000A3E5D64 |
44.04 | 43.24 | 43.18 | 44.04 | 0.80 | 1.85 |
13:22 08.10.2026 |
4’917.62 CHF | ||
|
DMG MORI DE0005878003 |
46.30 | 46.50 | 46.30 | 46.30 | -0.20 | -0.43 |
08:03 08.10.2026 |
3’438.96 CHF | ||
|
Fielmann DE0005772206 |
37.40 | 37.50 | 37.10 | 37.65 | -0.10 | -0.27 |
09:39 08.10.2026 |
2’955.25 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.20 | 155.00 | 147.20 | 154.60 | -7.80 | -5.03 |
17:20 08.10.2026 |
2’581.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.66 | 22.84 | 22.52 | 23.08 | -0.18 | -0.79 |
15:09 08.10.2026 |
2’444.35 CHF | ||
|
DEUTZ DE0006305006 |
10.90 | 11.16 | 10.58 | 11.03 | -0.26 | -2.33 |
19:52 08.10.2026 |
1’759.45 CHF | ||
|
Draegerwerk DE0005550602 |
88.20 | 88.80 | 87.40 | 88.20 | -0.60 | -0.68 |
11:15 08.10.2026 |
1’729.07 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 114.60 | 112.40 | 112.40 | -2.20 | -1.92 |
08:01 08.10.2026 |
1’729.07 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.18 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 |
08:03 08.10.2026 |
1’170.81 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:09 08.10.2026 |
1’163.21 CHF | ||
|
Dürr DE0005565204 |
16.08 | 16.88 | 16.08 | 16.38 | -0.80 | -4.74 |
17:50 08.10.2026 |
1’098.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.58 | 28.86 | 28.58 | 28.58 | -0.28 | -0.97 |
08:01 08.10.2026 |
913.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.10 | 12.02 | 12.10 | 12.10 | 0.08 | 0.67 |
08:01 08.10.2026 |
701.25 CHF | ||
|
GFT DE0005800601 |
25.65 | 25.50 | 25.50 | 25.65 | 0.15 | 0.59 |
18:56 08.10.2026 |
638.75 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
520.48 CHF | ||
|
EVOTEC DE0005664809 |
2.89 | 2.83 | 2.89 | 2.89 | 0.06 | 2.05 |
08:01 08.10.2026 |
486.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.04 | 19.30 | 19.00 | 19.04 | -0.26 | -1.35 |
15:25 08.10.2026 |
317.30 CHF | ||
|
ElringKlinger DE0007856023 |
4.84 | 4.85 | 4.84 | 4.84 | -0.01 | -0.10 |
08:03 08.10.2026 |
297.72 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 15.85 | 15.75 | 15.75 | -0.10 | -0.63 |
08:03 08.10.2026 |
158.56 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.44 | 1.46 | 1.44 | 1.44 | -0.02 | -1.03 |
08:16 08.10.2026 |
157.31 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 14.00 | 13.85 | 13.90 | -0.10 | -0.71 |
10:40 08.10.2026 |
132.98 CHF | ||
|
EDAG Engineering Group CH0303692047 |
2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 |
08:01 08.10.2026 |
123.18 CHF | ||
|
DATA MODUL DE0005498901 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
09:16 08.10.2026 |
85.47 CHF | ||
|
Dr. Hönle DE0005157101 |
7.38 | 7.36 | 7.38 | 7.38 | 0.02 | 0.27 |
08:01 08.10.2026 |
42.50 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.55 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:03 08.10.2026 |
33.94 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
15:25 08.10.2026 |
33.48 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.70 |
08:01 08.10.2026 |
32.07 CHF | ||
|
Corestate Capital LU1296758029 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.28 |
08:03 08.10.2026 |
31.29 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:03 08.10.2026 |
30.83 CHF | ||
|
ecotel communication DE0005854343 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:03 08.10.2026 |
22.13 CHF | ||
|
elumeo DE000A11Q059 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:01 08.10.2026 |
13.77 CHF | ||
|
Geratherm Medical DE0005495626 |
1.96 | 2.07 | 1.96 | 1.96 | -0.12 | -5.56 |
08:03 08.10.2026 |
10.55 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
