Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’110 0.5%  SPI 16’813 0.4%  Dow 46’315 0.4%  DAX 23’639 -0.2%  Euro 0.9344 0.0%  EStoxx50 5’458 0.0%  Gold 3’685 1.1%  Bitcoin 91’867 -1.0%  Dollar 0.7953 0.4%  Öl 66.6 -1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Porsche-Aktie sinkt nach Gewinnwarnung
Impact Investing - Eine Art der nachhaltigen Geldanlage
Vom Börsengang zum Branchenführer: Siemens Energy greift nach der Energiezukunft
Gold, Öl & Co. in KW 38: So bewegten sich die Rohstoffe in der vergangenen Woche
Die Performance der Kryptowährungen in KW 38: Das hat sich bei Bitcoin, Ether & Co. getan
Suche...
200.- Saxo-Deal

S&P 500 998434 / US78378X1072

6’664.36
Pkt
32.40
Pkt
0.49 %
19.09.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Walmart
US9311421039 		102.33 103.60 102.10 103.83 -1.27 -1.23 22:15
19.09.2025 		649’021.97 CHF
Long Short
UBS
Visa
US92826C8394 		341.61 338.18 338.31 342.62 3.43 1.01 22:15
19.09.2025 		523’557.76 CHF
Long Short
UBS
UnitedHealth
US91324P1021 		336.69 334.82 334.00 340.89 1.87 0.56 22:15
19.09.2025 		242’574.39 CHF
Long Short
UBS
Wells Fargo
US9497461015 		84.64 83.50 82.94 84.92 1.14 1.37 22:15
19.09.2025 		215’692.52 CHF
Long Short
UBS
Uber
US90353T1007 		98.51 94.70 95.00 98.83 3.81 4.02 22:15
19.09.2025 		163’424.32 CHF
Long Short
UBS
Walt Disney
US2546871060 		113.76 114.86 111.93 114.22 -1.10 -0.96 22:15
19.09.2025 		162’706.61 CHF
Long Short
UBS
Verizon
US92343V1044 		43.48 43.67 43.46 43.78 -0.19 -0.44 22:15
19.09.2025 		145’836.40 CHF
Long Short
UBS
Union Pacific
US9078181081 		220.61 220.36 219.36 221.66 0.25 0.11 22:15
19.09.2025 		104’076.34 CHF
Long Short
UBS
Welltower
US95040Q1040 		165.19 166.53 164.89 168.20 -1.34 -0.80 22:15
19.09.2025 		87’774.15 CHF
Long Short
UBS
Vertex Pharmaceuticals
US92532F1003 		383.12 387.11 382.60 389.00 -3.99 -1.03 02:00
20.09.2025 		78’141.26 CHF
Long Short
UBS
Waste Management
US94106L1098 		216.40 215.92 216.06 217.62 0.48 0.22 22:15
19.09.2025 		69’346.08 CHF
Long Short
UBS
U.S. Bancorp
US9029733048 		50.41 50.21 50.03 50.50 0.20 0.40 22:15
19.09.2025 		62’405.40 CHF
Long Short
UBS
Williams Companies
US9694571004 		60.11 60.38 60.02 61.25 -0.27 -0.45 22:15
19.09.2025 		58’394.14 CHF
Long Short
UBS
Vistra Energy
US92840M1027 		211.28 210.16 205.20 213.84 1.12 0.53 22:15
19.09.2025 		56’946.92 CHF
Long Short
UBS
United Parcel Service
US9113121068 		84.06 85.05 84.01 85.61 -0.99 -1.16 22:15
19.09.2025 		56’677.11 CHF
Long Short
UBS
Workday
US98138H1014 		233.62 233.50 230.95 237.42 0.12 0.05 02:00
20.09.2025 		49’620.84 CHF
Long Short
UBS
Travelers
US89417E1091 		277.00 277.90 275.49 278.79 -0.90 -0.32 22:15
19.09.2025 		49’609.37 CHF
Long Short
UBS
United Rentals
US9113631090 		941.52 942.79 937.00 947.19 -1.27 -0.13 22:15
19.09.2025 		48’190.51 CHF
Long Short
UBS
Truist Financial Corporation
US89832Q1094 		45.99 46.08 45.60 46.12 -0.09 -0.20 22:15
19.09.2025 		47’174.51 CHF
Long Short
UBS
Valero Energy
US91913Y1001 		162.62 163.85 161.16 163.61 -1.23 -0.75 22:15
19.09.2025 		40’187.50 CHF
Long Short
UBS
Warner Bros. Discovery
US9344231041 		19.33 18.70 17.98 19.48 0.63 3.37 02:00
20.09.2025 		38’070.18 CHF
Long Short
UBS
Grainger
US3848021040 		987.61 1005.23 981.98 1009.69 -17.62 -1.75 22:15
19.09.2025 		37’579.30 CHF
Long Short
UBS
Xcel Energy
US98389B1008 		72.11 72.17 71.88 72.80 -0.06 -0.08 02:00
20.09.2025 		33’926.48 CHF
Long Short
UBS
YUM! Brands
US9884981013 		145.66 145.26 145.30 146.94 0.40 0.28 22:15
19.09.2025 		32’158.99 CHF
Long Short
UBS
Vulcan Materials
US9291601097 		297.79 298.58 296.28 300.12 -0.79 -0.26 22:15
19.09.2025 		31’299.30 CHF
Long Short
UBS
Western Digital
US9581021055 		106.63 105.15 105.34 107.17 1.48 1.41 02:00
20.09.2025 		29’427.55 CHF
Long Short
UBS
WEC Energy Group
US92939U1060 		110.12 109.47 109.20 110.75 0.65 0.59 22:15
19.09.2025 		28’195.78 CHF
Long Short
UBS
Xylem
US98419M1009 		142.88 142.18 141.65 143.29 0.70 0.49 22:15
19.09.2025 		27’666.40 CHF
Long Short
UBS
United Airlines Holdings
US9100471096 		106.31 105.38 103.88 106.70 0.93 0.88 02:00
20.09.2025 		27’378.05 CHF
Long Short
UBS
Verisk Analytic a
US92345Y1064 		243.47 245.33 242.72 246.18 -1.86 -0.76 02:00
20.09.2025 		27’060.22 CHF
Long Short
UBS
VICI Properties
US9256521090 		31.84 32.12 31.79 32.14 -0.28 -0.87 22:15
19.09.2025 		27’009.95 CHF
Long Short
UBS
Willis Towers Watson
IE00BDB6Q211 		336.71 331.70 332.67 340.38 5.01 1.51 02:00
20.09.2025 		26’128.66 CHF
Long Short
UBS
Wabtec
US9297401088 		188.70 190.37 188.41 190.79 -1.67 -0.88 22:15
19.09.2025 		25’662.06 CHF
Long Short
UBS
Ventas
US92276F1003 		67.13 67.97 66.57 67.63 -0.84 -1.24 22:15
19.09.2025 		24’269.77 CHF
Long Short
UBS
W. R. Berkley
US0844231029 		73.39 73.10 73.01 73.66 0.29 0.40 22:15
19.09.2025 		22’143.92 CHF
Long Short
UBS
Veralto Corporation Registered Shs When-Issued
US92338C1036 		106.90 107.06 106.43 107.59 -0.16 -0.15 22:15
19.09.2025 		21’103.47 CHF
Long Short
UBS
VeriSign
US92343E1029 		282.28 285.88 282.04 287.12 -3.60 -1.26 02:00
20.09.2025 		20’975.38 CHF
Long Short
UBS
Williams-Sonoma
US9699041011 		198.25 199.62 195.38 200.00 -1.37 -0.69 22:15
19.09.2025 		19’207.36 CHF
Long Short
UBS
Ulta Beauty
US90384S3031 		521.47 534.81 519.42 534.66 -13.34 -2.49 02:00
20.09.2025 		18’600.40 CHF
Long Short
UBS
Tyler Technologies
US9022521051 		534.32 530.05 530.17 536.76 4.27 0.81 22:15
19.09.2025 		18’388.61 CHF
Long Short
UBS
Texas Pacific Land
US88262P1021 		875.10 913.27 870.00 908.95 -38.17 -4.18 22:15
19.09.2025 		16’002.52 CHF
Long Short
UBS
Trimble Navigation
US8962391004 		82.78 81.66 81.58 83.12 1.12 1.37 02:00
20.09.2025 		15’670.71 CHF
Long Short
UBS
Tyson Foods
US9024941034 		53.59 54.01 53.59 54.22 -0.42 -0.78 22:15
19.09.2025 		14’868.37 CHF
Long Short
UBS
West Pharmaceutical Services
US9553061055 		254.85 254.98 252.08 255.89 -0.13 -0.05 22:15
19.09.2025 		14’578.08 CHF
Long Short
UBS
Waters
US9418481035 		300.87 306.38 300.62 307.93 -5.51 -1.80 22:15
19.09.2025 		14’246.71 CHF
Long Short
UBS
Weyerhaeuser
US9621661043 		24.10 24.54 23.98 24.55 -0.44 -1.79 22:15
19.09.2025 		13’832.57 CHF
Long Short
UBS
Wynn Resorts
US9831341071 		129.52 128.68 128.80 130.80 0.84 0.65 02:00
20.09.2025 		10’713.14 CHF
Long Short
UBS
UDR
US9026531049 		37.56 37.29 37.28 37.85 0.27 0.72 22:15
19.09.2025 		9’900.37 CHF
Long Short
UBS
Universal Health Services
US9139031002 		188.64 188.11 187.14 189.13 0.53 0.28 22:15
19.09.2025 		9’549.88 CHF
Long Short
UBS
Viatris
US92556V1061 		9.90 9.86 9.87 10.09 0.04 0.41 02:00
20.09.2025 		9’181.81 CHF
Long Short
UBS
Erste Seite Zurück | ... | 7 | 8 | 9 | 10 | Weiter