S&P 500 998434 / US78378X1072
7’457.69
Pkt
-76.08
Pkt
-1.01 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
114.24 | 114.95 | 113.60 | 118.09 | -0.71 | -0.62 |
02:00 18.07.2026 |
738’751.08 CHF | ||
|
Visa US92826C8394 |
358.56 | 365.14 | 357.05 | 363.98 | -6.58 | -1.80 |
02:04 18.07.2026 |
555’584.32 CHF | ||
|
UnitedHealth US91324P1021 |
426.09 | 423.38 | 425.10 | 437.20 | 2.71 | 0.64 |
02:04 18.07.2026 |
310’503.08 CHF | ||
|
Wells Fargo US9497461015 |
87.51 | 88.07 | 86.51 | 89.79 | -0.56 | -0.64 |
02:04 18.07.2026 |
217’649.28 CHF | ||
|
Verizon US92343V1044 |
43.59 | 43.88 | 43.28 | 45.02 | -0.29 | -0.66 |
02:04 18.07.2026 |
147’966.09 CHF | ||
|
Union Pacific US9078181081 |
301.75 | 299.42 | 298.56 | 302.96 | 2.33 | 0.78 |
02:04 18.07.2026 |
143’561.58 CHF | ||
|
Walt Disney US2546871060 |
97.67 | 99.71 | 97.06 | 99.71 | -2.04 | -2.05 |
02:04 18.07.2026 |
139’828.87 CHF | ||
|
Welltower US95040Q1040 |
243.25 | 241.49 | 242.32 | 246.38 | 1.76 | 0.73 |
02:04 18.07.2026 |
137’667.62 CHF | ||
|
Western Digital US9581021055 |
477.22 | 466.81 | 430.70 | 492.86 | 10.41 | 2.23 |
02:00 18.07.2026 |
129’939.03 CHF | ||
|
Uber US90353T1007 |
72.46 | 74.04 | 71.72 | 73.44 | -1.58 | -2.13 |
02:04 18.07.2026 |
121’713.77 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
485.65 | 486.03 | 482.88 | 496.26 | -0.38 | -0.08 |
02:00 18.07.2026 |
99’619.44 CHF | ||
|
Vertiv Holdings US92537N1081 |
289.56 | 294.11 | 273.00 | 297.07 | -4.55 | -1.55 |
02:04 18.07.2026 |
91’231.57 CHF | ||
|
U.S. Bancorp US9029733048 |
63.14 | 64.01 | 63.11 | 64.83 | -0.87 | -1.36 |
02:04 18.07.2026 |
80’523.17 CHF | ||
|
United Parcel Service US9113121068 |
117.72 | 117.18 | 116.31 | 118.41 | 0.54 | 0.46 |
02:04 18.07.2026 |
80’437.13 CHF | ||
|
Waste Management US94106L1098 |
239.31 | 242.25 | 237.02 | 247.15 | -2.94 | -1.21 |
02:04 18.07.2026 |
78’561.97 CHF | ||
|
Williams Companies US9694571004 |
73.38 | 74.73 | 72.77 | 75.72 | -1.35 | -1.81 |
02:04 18.07.2026 |
73’807.81 CHF | ||
|
Valero Energy US91913Y1001 |
309.65 | 300.26 | 302.54 | 309.88 | 9.39 | 3.13 |
02:04 18.07.2026 |
72’000.71 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.87 | 27.29 | 26.78 | 27.46 | -0.42 | -1.54 |
02:00 18.07.2026 |
55’253.90 CHF | ||
|
United Rentals US9113631090 |
1045.21 | 1071.82 | 1041.78 | 1074.98 | -26.61 | -2.48 |
02:04 18.07.2026 |
54’225.08 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
52.50 | 53.25 | 52.44 | 54.20 | -0.75 | -1.41 |
02:04 18.07.2026 |
53’576.79 CHF | ||
|
Grainger US3848021040 |
1395.01 | 1402.03 | 1387.12 | 1419.91 | -7.02 | -0.50 |
02:04 18.07.2026 |
53’456.52 CHF | ||
|
Vistra Energy US92840M1027 |
155.44 | 152.56 | 148.30 | 157.19 | 2.88 | 1.89 |
02:04 18.07.2026 |
41’541.86 CHF | ||
|
Xcel Energy US98389B1008 |
78.77 | 79.98 | 78.70 | 81.51 | -1.21 | -1.51 |
02:00 18.07.2026 |
40’321.32 CHF | ||
|
Ventas US92276F1003 |
96.10 | 95.04 | 95.37 | 97.12 | 1.06 | 1.12 |
02:04 18.07.2026 |
37’314.31 CHF | ||
|
Wabtec US9297401088 |
262.08 | 263.89 | 257.55 | 266.45 | -1.81 | -0.69 |
02:04 18.07.2026 |
36’159.86 CHF | ||
|
YUM! Brands US9884981013 |
147.92 | 152.10 | 147.68 | 156.28 | -4.18 | -2.75 |
02:04 18.07.2026 |
33’854.97 CHF | ||
|
United Airlines Holdings US9100471096 |
115.41 | 118.81 | 114.09 | 118.50 | -3.40 | -2.86 |
02:00 18.07.2026 |
31’141.69 CHF | ||
|
Vulcan Materials US9291601097 |
288.33 | 293.47 | 287.08 | 298.57 | -5.14 | -1.75 |
02:04 18.07.2026 |
30’751.67 CHF | ||
|
WEC Energy Group US92939U1060 |
113.35 | 114.49 | 112.90 | 116.66 | -1.14 | -1.00 |
02:04 18.07.2026 |
30’116.25 CHF | ||
|
Waters US9418481035 |
368.98 | 378.19 | 367.58 | 378.47 | -9.21 | -2.44 |
02:04 18.07.2026 |
29’987.48 CHF | ||
|
Workday US98138H1014 |
144.78 | 145.43 | 142.51 | 149.84 | -0.65 | -0.45 |
02:00 18.07.2026 |
29’008.94 CHF | ||
|
Veeva System a US9224751084 |
195.38 | 197.37 | 194.25 | 199.65 | -1.99 | -1.01 |
02:04 18.07.2026 |
25’891.84 CHF | ||
|
Xylem US98419M1009 |
122.78 | 125.30 | 122.69 | 126.54 | -2.52 | -2.01 |
02:04 18.07.2026 |
24’051.94 CHF | ||
|
VICI Properties US9256521090 |
26.87 | 27.15 | 26.72 | 27.57 | -0.28 | -1.03 |
02:04 18.07.2026 |
23’439.08 CHF | ||
|
Texas Pacific Land US88262P1021 |
415.70 | 416.05 | 406.93 | 428.30 | -0.35 | -0.08 |
02:04 18.07.2026 |
23’174.71 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
293.43 | 294.33 | 292.75 | 301.95 | -0.90 | -0.31 |
02:00 18.07.2026 |
22’449.58 CHF | ||
|
Williams-Sonoma US9699041011 |
228.41 | 228.38 | 226.10 | 233.74 | 0.03 | 0.01 |
02:04 18.07.2026 |
21’716.45 CHF | ||
|
Verisk Analytic a US92345Y1064 |
200.68 | 201.49 | 198.16 | 205.70 | -0.81 | -0.40 |
02:00 18.07.2026 |
21’319.58 CHF | ||
|
W. R. Berkley US0844231029 |
71.61 | 69.90 | 70.65 | 72.38 | 1.71 | 2.45 |
02:04 18.07.2026 |
21’014.75 CHF | ||
|
West Pharmaceutical Services US9553061055 |
358.24 | 362.44 | 358.17 | 365.38 | -4.20 | -1.16 |
02:04 18.07.2026 |
20’678.28 CHF | ||
|
VeriSign US92343E1029 |
277.66 | 275.22 | 273.42 | 278.25 | 2.44 | 0.89 |
02:00 18.07.2026 |
20’225.64 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
93.81 | 94.21 | 93.35 | 96.52 | -0.40 | -0.42 |
02:04 18.07.2026 |
18’685.51 CHF | ||
|
Ulta Beauty US90384S3031 |
479.57 | 478.86 | 476.97 | 492.66 | 0.71 | 0.15 |
02:00 18.07.2026 |
16’624.55 CHF | ||
|
Viatris US92556V1061 |
17.29 | 17.33 | 17.23 | 17.67 | -0.04 | -0.23 |
02:00 18.07.2026 |
16’425.90 CHF | ||
|
Tyson Foods US9024941034 |
57.77 | 57.83 | 57.22 | 59.11 | -0.06 | -0.10 |
02:04 18.07.2026 |
16’118.12 CHF | ||
|
Weyerhaeuser US9621661043 |
24.49 | 24.45 | 24.26 | 25.13 | 0.04 | 0.16 |
02:04 18.07.2026 |
14’237.08 CHF | ||
|
Tyler Technologies US9022521051 |
319.51 | 316.23 | 314.65 | 324.23 | 3.28 | 1.04 |
02:04 18.07.2026 |
10’768.66 CHF | ||
|
UDR US9026531049 |
39.76 | 40.57 | 39.45 | 40.82 | -0.81 | -2.00 |
02:04 18.07.2026 |
10’645.28 CHF | ||
|
Wynn Resorts US9831341071 |
96.64 | 98.11 | 95.97 | 97.60 | -1.47 | -1.50 |
02:00 18.07.2026 |
8’223.13 CHF | ||
|
Universal Health Services US9139031002 |
151.16 | 153.54 | 151.01 | 154.68 | -2.38 | -1.55 |
02:04 18.07.2026 |
7’506.17 CHF |
