S&P 500 998434 / US78378X1072
6’720.32
Pkt
-75.97
Pkt
-1.12 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
101.68 | 101.47 | 0.00 | 0.00 | 0.21 | 0.21 |
22:15 06.11.2025 |
653’726.61 CHF | ||
|
Visa US92826C8394 |
336.96 | 340.04 | 0.00 | 0.00 | -3.08 | -0.91 |
22:15 06.11.2025 |
529’375.55 CHF | ||
|
UnitedHealth US91324P1021 |
321.56 | 327.74 | 0.00 | 0.00 | -6.18 | -1.89 |
22:15 06.11.2025 |
239’897.31 CHF | ||
|
Wells Fargo US9497461015 |
86.04 | 86.95 | 0.00 | 0.00 | -0.91 | -1.05 |
22:15 06.11.2025 |
220’554.99 CHF | ||
|
Walt Disney US2546871060 |
110.49 | 111.36 | 0.00 | 0.00 | -0.87 | -0.78 |
22:15 06.11.2025 |
161’788.23 CHF | ||
|
Uber US90353T1007 |
92.12 | 92.75 | 0.00 | 0.00 | -0.63 | -0.68 |
22:15 06.11.2025 |
155’728.77 CHF | ||
|
Verizon US92343V1044 |
39.82 | 39.69 | 0.00 | 0.00 | 0.13 | 0.33 |
22:15 06.11.2025 |
135’229.33 CHF | ||
|
Union Pacific US9078181081 |
217.99 | 217.38 | 0.00 | 0.00 | 0.61 | 0.28 |
22:15 06.11.2025 |
104’192.65 CHF | ||
|
Welltower US95040Q1040 |
187.76 | 186.35 | 0.00 | 0.00 | 1.41 | 0.76 |
22:15 06.11.2025 |
103’348.94 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
416.25 | 417.00 | 0.00 | 0.00 | -0.75 | -0.18 |
02:00 07.11.2025 |
85’493.67 CHF | ||
|
Waste Management US94106L1098 |
199.62 | 200.54 | 0.00 | 0.00 | -0.92 | -0.46 |
22:15 06.11.2025 |
65’284.13 CHF | ||
|
United Parcel Service US9113121068 |
93.60 | 92.91 | 0.00 | 0.00 | 0.69 | 0.74 |
22:15 06.11.2025 |
63’518.44 CHF | ||
|
U.S. Bancorp US9029733048 |
46.85 | 46.74 | 0.00 | 0.00 | 0.11 | 0.24 |
22:15 06.11.2025 |
58’709.01 CHF | ||
|
Williams Companies US9694571004 |
57.94 | 57.54 | 0.00 | 0.00 | 0.40 | 0.70 |
22:15 06.11.2025 |
56’781.74 CHF | ||
|
Vistra Energy US92840M1027 |
184.62 | 189.39 | 0.00 | 0.00 | -4.77 | -2.52 |
22:15 06.11.2025 |
51’852.65 CHF | ||
|
Workday US98138H1014 |
224.50 | 232.10 | 0.00 | 0.00 | -7.60 | -3.27 |
02:00 07.11.2025 |
50’076.19 CHF | ||
|
Travelers US89417E1091 |
276.26 | 276.65 | 0.00 | 0.00 | -0.39 | -0.14 |
22:15 06.11.2025 |
49’865.84 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
44.01 | 44.06 | 0.00 | 0.00 | -0.05 | -0.11 |
22:15 06.11.2025 |
45’545.43 CHF | ||
|
Warner Bros. Discovery US9344231041 |
22.42 | 22.76 | 0.00 | 0.00 | -0.34 | -1.49 |
02:00 07.11.2025 |
45’533.13 CHF | ||
|
Western Digital US9581021055 |
163.60 | 160.10 | 0.00 | 0.00 | 3.50 | 2.19 |
02:00 07.11.2025 |
44’231.74 CHF | ||
|
United Rentals US9113631090 |
845.04 | 844.51 | 0.00 | 0.00 | 0.53 | 0.06 |
22:15 06.11.2025 |
43’422.25 CHF | ||
|
Valero Energy US91913Y1001 |
176.01 | 170.14 | 0.00 | 0.00 | 5.87 | 3.45 |
22:15 06.11.2025 |
41’933.92 CHF | ||
|
Xcel Energy US98389B1008 |
80.54 | 81.19 | 0.00 | 0.00 | -0.65 | -0.80 |
02:00 07.11.2025 |
38’808.92 CHF | ||
|
Grainger US3848021040 |
952.66 | 962.39 | 0.00 | 0.00 | -9.73 | -1.01 |
22:15 06.11.2025 |
36’977.72 CHF | ||
|
YUM! Brands US9884981013 |
147.61 | 149.39 | 0.00 | 0.00 | -1.78 | -1.19 |
22:15 06.11.2025 |
33’503.16 CHF | ||
|
Vulcan Materials US9291601097 |
286.30 | 285.10 | 0.00 | 0.00 | 1.20 | 0.42 |
22:15 06.11.2025 |
30’440.15 CHF | ||
|
Xylem US98419M1009 |
150.34 | 150.68 | 0.00 | 0.00 | -0.34 | -0.23 |
22:15 06.11.2025 |
29’644.50 CHF | ||
|
WEC Energy Group US92939U1060 |
110.78 | 111.85 | 0.00 | 0.00 | -1.07 | -0.96 |
22:15 06.11.2025 |
29’400.65 CHF | ||
|
Ventas US92276F1003 |
74.95 | 74.98 | 0.00 | 0.00 | -0.03 | -0.04 |
22:15 06.11.2025 |
28’460.43 CHF | ||
|
Wabtec US9297401088 |
203.77 | 206.02 | 0.00 | 0.00 | -2.25 | -1.09 |
22:15 06.11.2025 |
28’460.41 CHF | ||
|
VICI Properties US9256521090 |
29.78 | 30.17 | 0.00 | 0.00 | -0.39 | -1.29 |
22:15 06.11.2025 |
26’056.78 CHF | ||
|
United Airlines Holdings US9100471096 |
95.72 | 96.65 | 0.00 | 0.00 | -0.93 | -0.96 |
02:00 07.11.2025 |
25’283.69 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
322.20 | 323.06 | 0.00 | 0.00 | -0.86 | -0.27 |
02:00 07.11.2025 |
24’995.43 CHF | ||
|
Verisk Analytic a US92345Y1064 |
212.87 | 214.05 | 0.00 | 0.00 | -1.18 | -0.55 |
02:00 07.11.2025 |
24’106.76 CHF | ||
|
W. R. Berkley US0844231029 |
74.58 | 74.72 | 0.00 | 0.00 | -0.14 | -0.19 |
22:15 06.11.2025 |
22’945.07 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
98.52 | 99.92 | 0.00 | 0.00 | -1.40 | -1.40 |
22:15 06.11.2025 |
20’047.92 CHF | ||
|
Williams-Sonoma US9699041011 |
191.87 | 198.96 | 0.00 | 0.00 | -7.09 | -3.56 |
22:15 06.11.2025 |
19’580.43 CHF | ||
|
Ulta Beauty US90384S3031 |
509.85 | 521.82 | 0.00 | 0.00 | -11.97 | -2.29 |
02:00 07.11.2025 |
18’906.70 CHF | ||
|
VeriSign US92343E1029 |
239.60 | 244.03 | 0.00 | 0.00 | -4.43 | -1.82 |
02:00 07.11.2025 |
18’279.65 CHF | ||
|
Waters US9418481035 |
371.16 | 371.97 | 0.00 | 0.00 | -0.81 | -0.22 |
22:15 06.11.2025 |
17’894.64 CHF | ||
|
Texas Pacific Land US88262P1021 |
1011.13 | 919.05 | 0.00 | 0.00 | 92.08 | 10.02 |
22:15 06.11.2025 |
17’065.65 CHF | ||
|
West Pharmaceutical Services US9553061055 |
275.34 | 283.54 | 0.00 | 0.00 | -8.20 | -2.89 |
22:15 06.11.2025 |
16’483.53 CHF | ||
|
Tyler Technologies US9022521051 |
465.01 | 460.81 | 0.00 | 0.00 | 4.20 | 0.91 |
22:15 06.11.2025 |
16’021.93 CHF | ||
|
Trimble Navigation US8962391004 |
78.82 | 80.57 | 0.00 | 0.00 | -1.75 | -2.17 |
02:00 07.11.2025 |
15’489.99 CHF | ||
|
Tyson Foods US9024941034 |
51.69 | 52.43 | 0.00 | 0.00 | -0.74 | -1.41 |
22:15 06.11.2025 |
14’776.16 CHF | ||
|
Weyerhaeuser US9621661043 |
22.83 | 22.48 | 0.00 | 0.00 | 0.35 | 1.56 |
22:15 06.11.2025 |
13’094.62 CHF | ||
|
Universal Health Services US9139031002 |
226.39 | 227.95 | 0.00 | 0.00 | -1.56 | -0.68 |
22:15 06.11.2025 |
11’722.11 CHF | ||
|
Wynn Resorts US9831341071 |
122.54 | 125.19 | 0.00 | 0.00 | -2.65 | -2.12 |
02:00 07.11.2025 |
10’518.45 CHF | ||
|
Viatris US92556V1061 |
10.11 | 10.75 | 0.00 | 0.00 | -0.64 | -5.95 |
02:00 07.11.2025 |
10’028.50 CHF | ||
|
UDR US9026531049 |
33.77 | 34.37 | 0.00 | 0.00 | -0.60 | -1.75 |
22:15 06.11.2025 |
9’178.62 CHF |
