S&P 500 998434 / US78378X1072
7’743.00
Pkt
38.75
Pkt
0.50 %
11:46:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
118.81 | 117.87 | 0.00 | 0.00 | 0.94 | 0.80 |
02:00 17.10.2026 |
775’989.46 CHF | ||
|
Visa US92826C8394 |
402.61 | 399.75 | 0.00 | 0.00 | 2.86 | 0.72 |
02:04 17.10.2026 |
618’818.88 CHF | ||
|
UnitedHealth US91324P1021 |
401.43 | 406.67 | 0.00 | 0.00 | -5.24 | -1.29 |
02:04 17.10.2026 |
296’629.65 CHF | ||
|
Wells Fargo US9497461015 |
83.87 | 82.75 | 0.00 | 0.00 | 1.12 | 1.35 |
02:04 17.10.2026 |
208’791.47 CHF | ||
|
Walt Disney US2546871060 |
110.59 | 110.68 | 0.00 | 0.00 | -0.09 | -0.08 |
02:04 17.10.2026 |
157’200.73 CHF | ||
|
Verizon US92343V1044 |
44.79 | 44.40 | 0.00 | 0.00 | 0.39 | 0.88 |
02:04 17.10.2026 |
153’198.11 CHF | ||
|
Union Pacific US9078181081 |
289.04 | 288.71 | 0.00 | 0.00 | 0.33 | 0.11 |
02:04 17.10.2026 |
141’359.26 CHF | ||
|
Welltower US95040Q1040 |
234.85 | 234.63 | 0.00 | 0.00 | 0.22 | 0.09 |
02:04 17.10.2026 |
139’346.64 CHF | ||
|
Uber US90353T1007 |
70.35 | 71.27 | 0.00 | 0.00 | -0.92 | -1.29 |
02:04 17.10.2026 |
118’294.14 CHF | ||
|
Valero Energy US91913Y1001 |
444.71 | 444.06 | 0.00 | 0.00 | 0.65 | 0.15 |
02:04 17.10.2026 |
105’410.43 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
499.74 | 508.75 | 0.00 | 0.00 | -9.01 | -1.77 |
02:00 17.10.2026 |
104’274.85 CHF | ||
|
Western Digital US9581021055 |
332.00 | 356.45 | 0.00 | 0.00 | -24.45 | -6.86 |
02:00 17.10.2026 |
102’307.84 CHF | ||
|
U.S. Bancorp US9029733048 |
58.73 | 57.39 | 0.00 | 0.00 | 1.34 | 2.33 |
02:04 17.10.2026 |
75’329.61 CHF | ||
|
Waste Management US94106L1098 |
226.86 | 224.19 | 0.00 | 0.00 | 2.67 | 1.19 |
02:04 17.10.2026 |
74’650.49 CHF | ||
|
Williams Companies US9694571004 |
71.28 | 69.22 | 0.00 | 0.00 | 2.06 | 2.98 |
02:04 17.10.2026 |
71’775.93 CHF | ||
|
United Parcel Service US9113121068 |
97.48 | 97.83 | 0.00 | 0.00 | -0.35 | -0.36 |
02:04 17.10.2026 |
68’274.37 CHF | ||
|
Vertiv Holdings US92537N1081 |
206.42 | 214.75 | 0.00 | 0.00 | -8.33 | -3.88 |
02:04 17.10.2026 |
65’421.92 CHF | ||
|
United Rentals US9113631090 |
1029.64 | 1047.58 | 0.00 | 0.00 | -17.94 | -1.71 |
02:04 17.10.2026 |
52’759.02 CHF | ||
|
Grainger US3848021040 |
1330.70 | 1331.17 | 0.00 | 0.00 | -0.47 | -0.04 |
02:04 17.10.2026 |
51’598.10 CHF | ||
|
Vistra Energy US92840M1027 |
152.02 | 154.17 | 0.00 | 0.00 | -2.15 | -1.39 |
02:04 17.10.2026 |
42’004.16 CHF | ||
|
Veeva System a US9224751084 |
310.36 | 313.03 | 0.00 | 0.00 | -2.67 | -0.85 |
02:04 17.10.2026 |
41’367.67 CHF | ||
|
Wabtec US9297401088 |
286.82 | 287.76 | 0.00 | 0.00 | -0.94 | -0.33 |
02:04 17.10.2026 |
39’883.35 CHF | ||
|
Vylor US92892R1086 |
72.18 | 73.34 | 0.00 | 0.00 | -1.16 | -1.58 |
02:04 17.10.2026 |
39’651.75 CHF | ||
|
Xcel Energy US98389B1008 |
76.31 | 75.12 | 0.00 | 0.00 | 1.19 | 1.58 |
02:00 17.10.2026 |
39’240.22 CHF | ||
|
Equity Residential US29476L1070 |
61.26 | 61.18 | 0.00 | 0.00 | 0.08 | 0.13 |
02:04 17.10.2026 |
39’022.78 CHF | ||
|
Workday US98138H1014 |
190.81 | 196.63 | 0.00 | 0.00 | -5.82 | -2.96 |
02:00 17.10.2026 |
37’856.68 CHF | ||
|
Ventas US92276F1003 |
85.86 | 84.86 | 0.00 | 0.00 | 1.00 | 1.18 |
02:04 17.10.2026 |
36’256.58 CHF | ||
|
Waters US9418481035 |
436.95 | 444.15 | 0.00 | 0.00 | -7.20 | -1.62 |
02:04 17.10.2026 |
35’341.11 CHF | ||
|
YUM! Brands US9884981013 |
150.51 | 150.83 | 0.00 | 0.00 | -0.32 | -0.21 |
02:04 17.10.2026 |
33’813.86 CHF | ||
|
WEC Energy Group US92939U1060 |
108.71 | 106.04 | 0.00 | 0.00 | 2.67 | 2.52 |
02:04 17.10.2026 |
29’161.52 CHF | ||
|
Vulcan Materials US9291601097 |
257.63 | 252.40 | 0.00 | 0.00 | 5.23 | 2.07 |
02:04 17.10.2026 |
27’482.45 CHF | ||
|
United Airlines Holdings US9100471096 |
96.10 | 101.31 | 0.00 | 0.00 | -5.21 | -5.14 |
02:00 17.10.2026 |
25’678.80 CHF | ||
|
Williams-Sonoma US9699041011 |
250.16 | 252.03 | 0.00 | 0.00 | -1.87 | -0.74 |
02:04 17.10.2026 |
24’255.49 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
315.49 | 310.36 | 0.00 | 0.00 | 5.13 | 1.65 |
02:00 17.10.2026 |
24’120.94 CHF | ||
|
W. R. Berkley US0844231029 |
75.42 | 73.97 | 0.00 | 0.00 | 1.45 | 1.96 |
02:04 17.10.2026 |
23’048.97 CHF | ||
|
VeriSign US92343E1029 |
302.34 | 304.09 | 0.00 | 0.00 | -1.76 | -0.58 |
02:00 17.10.2026 |
22’475.04 CHF | ||
|
West Pharmaceutical Services US9553061055 |
384.02 | 383.02 | 0.00 | 0.00 | 1.00 | 0.26 |
02:04 17.10.2026 |
22’248.54 CHF | ||
|
VICI Properties US9256521090 |
23.60 | 23.46 | 0.00 | 0.00 | 0.14 | 0.60 |
02:04 17.10.2026 |
21’392.19 CHF | ||
|
Ulta Beauty US90384S3031 |
592.94 | 609.24 | 0.00 | 0.00 | -16.30 | -2.68 |
02:00 17.10.2026 |
20’871.20 CHF | ||
|
Verisk Analytic a US92345Y1064 |
190.90 | 187.33 | 0.00 | 0.00 | 3.57 | 1.91 |
02:00 17.10.2026 |
20’454.76 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
101.04 | 100.96 | 0.00 | 0.00 | 0.08 | 0.08 |
02:04 17.10.2026 |
20’278.67 CHF | ||
|
Xylem US98419M1009 |
104.05 | 103.37 | 0.00 | 0.00 | 0.68 | 0.66 |
02:04 17.10.2026 |
19’999.96 CHF | ||
|
Texas Pacific Land US88262P1021 |
350.92 | 346.52 | 0.00 | 0.00 | 4.40 | 1.27 |
02:04 17.10.2026 |
19’926.10 CHF | ||
|
Viatris US92556V1061 |
18.66 | 18.22 | 0.00 | 0.00 | 0.44 | 2.39 |
02:00 17.10.2026 |
17’639.43 CHF | ||
|
Tyson Foods US9024941034 |
54.90 | 54.04 | 0.00 | 0.00 | 0.86 | 1.59 |
02:04 17.10.2026 |
15’583.51 CHF | ||
|
Tyler Technologies US9022521051 |
360.87 | 363.62 | 0.00 | 0.00 | -2.75 | -0.76 |
02:04 17.10.2026 |
12’166.16 CHF | ||
|
Weyerhaeuser US9621661043 |
19.61 | 19.38 | 0.00 | 0.00 | 0.23 | 1.19 |
02:04 17.10.2026 |
11’635.31 CHF | ||
|
UDR US9026531049 |
34.26 | 34.21 | 0.00 | 0.00 | 0.05 | 0.15 |
02:04 17.10.2026 |
9’060.95 CHF | ||
|
Universal Health Services US9139031002 |
185.10 | 187.36 | 0.00 | 0.00 | -2.26 | -1.21 |
02:04 17.10.2026 |
8’980.81 CHF | ||
|
Wynn Resorts US9831341071 |
75.60 | 76.97 | 0.00 | 0.00 | -1.37 | -1.78 |
02:00 17.10.2026 |
6’408.76 CHF |
