S&P 500 998434 / US78378X1072
6’798.40
Pkt
-84.32
Pkt
-1.23 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
126.94 | 128.00 | 126.56 | 129.58 | -1.06 | -0.83 |
02:00 06.02.2026 |
793’128.32 CHF | ||
|
Visa US92826C8394 |
329.13 | 329.95 | 328.82 | 337.41 | -0.82 | -0.25 |
22:15 05.02.2026 |
488’952.75 CHF | ||
|
Wells Fargo US9497461015 |
92.01 | 93.14 | 90.91 | 92.88 | -1.13 | -1.21 |
22:15 05.02.2026 |
223’937.02 CHF | ||
|
UnitedHealth US91324P1021 |
268.55 | 275.92 | 266.30 | 276.80 | -7.37 | -2.67 |
22:15 05.02.2026 |
194’312.21 CHF | ||
|
Verizon US92343V1044 |
47.10 | 47.01 | 46.66 | 47.58 | 0.09 | 0.19 |
22:15 05.02.2026 |
154’099.44 CHF | ||
|
Walt Disney US2546871060 |
104.97 | 107.05 | 104.83 | 108.20 | -2.08 | -1.94 |
22:15 05.02.2026 |
147’434.33 CHF | ||
|
Uber US90353T1007 |
75.21 | 73.92 | 73.25 | 77.20 | 1.29 | 1.75 |
22:15 05.02.2026 |
119’409.22 CHF | ||
|
Union Pacific US9078181081 |
251.45 | 249.76 | 248.78 | 251.98 | 1.69 | 0.68 |
22:15 05.02.2026 |
115’175.84 CHF | ||
|
Welltower US95040Q1040 |
191.06 | 185.48 | 185.76 | 192.07 | 5.58 | 3.01 |
22:15 05.02.2026 |
98’967.98 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
458.81 | 470.52 | 457.74 | 478.00 | -11.71 | -2.49 |
02:00 06.02.2026 |
92’810.47 CHF | ||
|
United Parcel Service US9113121068 |
116.55 | 116.74 | 114.92 | 116.65 | -0.19 | -0.16 |
22:15 05.02.2026 |
76’997.89 CHF | ||
|
U.S. Bancorp US9029733048 |
59.11 | 59.42 | 58.59 | 59.63 | -0.31 | -0.52 |
22:15 05.02.2026 |
71’807.49 CHF | ||
|
Western Digital US9581021055 |
260.19 | 269.41 | 255.00 | 269.83 | -9.22 | -3.42 |
02:00 06.02.2026 |
71’011.39 CHF | ||
|
Waste Management US94106L1098 |
226.60 | 226.43 | 225.84 | 229.75 | 0.17 | 0.08 |
22:15 05.02.2026 |
70’918.83 CHF | ||
|
Williams Companies US9694571004 |
67.42 | 66.46 | 65.64 | 67.70 | 0.96 | 1.44 |
22:15 05.02.2026 |
63’098.66 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
55.14 | 55.11 | 54.35 | 55.25 | 0.03 | 0.05 |
22:15 05.02.2026 |
54’808.98 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.76 | 27.03 | 26.62 | 27.12 | -0.27 | -1.00 |
02:00 06.02.2026 |
52’081.48 CHF | ||
|
Travelers US89417E1091 |
300.31 | 295.22 | 295.90 | 302.36 | 5.09 | 1.72 |
22:15 05.02.2026 |
51’196.38 CHF | ||
|
Valero Energy US91913Y1001 |
194.14 | 197.41 | 190.16 | 194.69 | -3.27 | -1.66 |
22:15 05.02.2026 |
46’811.13 CHF | ||
|
Grainger US3848021040 |
1183.15 | 1194.93 | 1180.19 | 1198.98 | -11.78 | -0.99 |
22:15 05.02.2026 |
44’172.55 CHF | ||
|
United Rentals US9113631090 |
847.77 | 848.13 | 828.10 | 854.49 | -0.36 | -0.04 |
22:15 05.02.2026 |
41’538.98 CHF | ||
|
Vistra Energy US92840M1027 |
143.07 | 142.52 | 138.54 | 143.91 | 0.55 | 0.39 |
22:15 05.02.2026 |
37’542.09 CHF | ||
|
Xcel Energy US98389B1008 |
76.12 | 76.20 | 74.82 | 76.84 | -0.08 | -0.10 |
02:00 06.02.2026 |
35’043.30 CHF | ||
|
Workday US98138H1014 |
158.76 | 170.15 | 158.48 | 168.91 | -11.39 | -6.69 |
02:00 06.02.2026 |
34’789.93 CHF | ||
|
YUM! Brands US9884981013 |
161.09 | 159.57 | 159.33 | 163.49 | 1.52 | 0.95 |
22:15 05.02.2026 |
34’444.47 CHF | ||
|
Wabtec US9297401088 |
240.12 | 240.79 | 237.20 | 240.70 | -0.67 | -0.28 |
22:15 05.02.2026 |
32’003.04 CHF | ||
|
Vulcan Materials US9291601097 |
310.76 | 311.49 | 307.99 | 314.42 | -0.73 | -0.23 |
22:15 05.02.2026 |
31’997.40 CHF | ||
|
WEC Energy Group US92939U1060 |
111.94 | 113.33 | 111.79 | 116.52 | -1.39 | -1.23 |
22:15 05.02.2026 |
28’660.70 CHF | ||
|
Ventas US92276F1003 |
79.84 | 77.73 | 77.49 | 80.22 | 2.11 | 2.71 |
22:15 05.02.2026 |
28’386.09 CHF | ||
|
United Airlines Holdings US9100471096 |
106.09 | 109.48 | 105.52 | 109.19 | -3.39 | -3.10 |
02:00 06.02.2026 |
27’554.62 CHF | ||
|
Xylem US98419M1009 |
139.24 | 139.74 | 138.49 | 140.37 | -0.50 | -0.36 |
22:15 05.02.2026 |
26’450.28 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
327.32 | 339.74 | 326.32 | 342.57 | -12.42 | -3.66 |
02:00 06.02.2026 |
25’289.78 CHF | ||
|
VICI Properties US9256521090 |
28.74 | 28.85 | 28.57 | 28.91 | -0.11 | -0.38 |
22:15 05.02.2026 |
23’972.44 CHF | ||
|
Ulta Beauty US90384S3031 |
677.91 | 678.64 | 671.75 | 685.16 | -0.73 | -0.11 |
02:00 06.02.2026 |
23’405.53 CHF | ||
|
W. R. Berkley US0844231029 |
71.29 | 70.19 | 70.37 | 71.54 | 1.10 | 1.57 |
22:15 05.02.2026 |
20’737.13 CHF | ||
|
Verisk Analytic a US92345Y1064 |
184.68 | 189.51 | 181.83 | 196.32 | -4.83 | -2.55 |
02:00 06.02.2026 |
20’534.15 CHF | ||
|
Williams-Sonoma US9699041011 |
212.49 | 215.83 | 209.09 | 215.39 | -3.34 | -1.55 |
22:15 05.02.2026 |
20’031.47 CHF | ||
|
Texas Pacific Land US88262P1021 |
345.35 | 346.47 | 336.86 | 347.99 | -1.12 | -0.32 |
22:15 05.02.2026 |
18’569.13 CHF | ||
|
Waters US9418481035 |
376.89 | 384.33 | 373.51 | 385.24 | -7.44 | -1.94 |
22:15 05.02.2026 |
17’792.43 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
90.79 | 91.41 | 88.83 | 91.69 | -0.62 | -0.68 |
22:15 05.02.2026 |
17’645.41 CHF | ||
|
Tyson Foods US9024941034 |
65.20 | 65.00 | 64.72 | 65.72 | 0.20 | 0.31 |
22:15 05.02.2026 |
17’438.00 CHF | ||
|
VeriSign US92343E1029 |
242.62 | 240.97 | 241.43 | 248.15 | 1.65 | 0.68 |
02:00 06.02.2026 |
17’366.35 CHF | ||
|
Weyerhaeuser US9621661043 |
26.71 | 26.70 | 26.51 | 26.95 | 0.01 | 0.04 |
22:15 05.02.2026 |
14’963.35 CHF | ||
|
West Pharmaceutical Services US9553061055 |
231.62 | 237.05 | 230.00 | 235.01 | -5.43 | -2.29 |
22:15 05.02.2026 |
13’258.57 CHF | ||
|
Viatris US92556V1061 |
14.34 | 14.36 | 14.23 | 14.44 | -0.02 | -0.14 |
02:00 06.02.2026 |
12’858.38 CHF | ||
|
Trimble Navigation US8962391004 |
63.98 | 65.04 | 63.52 | 65.21 | -1.06 | -1.63 |
02:00 06.02.2026 |
12’030.38 CHF | ||
|
Tyler Technologies US9022521051 |
340.86 | 343.24 | 338.10 | 355.00 | -2.38 | -0.69 |
22:15 05.02.2026 |
11’481.85 CHF | ||
|
Universal Health Services US9139031002 |
216.47 | 206.46 | 207.86 | 217.88 | 10.01 | 4.85 |
22:15 05.02.2026 |
10’029.06 CHF | ||
|
UDR US9026531049 |
37.13 | 37.61 | 36.88 | 37.57 | -0.48 | -1.28 |
22:15 05.02.2026 |
9’663.23 CHF | ||
|
Wynn Resorts US9831341071 |
113.20 | 114.21 | 111.15 | 114.11 | -1.01 | -0.88 |
02:00 06.02.2026 |
9’231.98 CHF |
