S&P 500 998434 / US78378X1072
6’733.97
Pkt
-62.32
Pkt
-0.92 %
19:35:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.61 | 195.21 | 186.39 | 197.60 | -6.60 | -3.38 |
19:20 06.11.2025 |
3’905’320.14 CHF | ||
|
Microsoft US5949181045 |
496.88 | 507.16 | 495.81 | 505.70 | -10.28 | -2.03 |
19:20 06.11.2025 |
3’092’033.00 CHF | ||
|
Meta Platforms US30303M1027 |
623.50 | 635.95 | 618.80 | 635.55 | -12.45 | -1.96 |
19:20 06.11.2025 |
1’279’137.96 CHF | ||
|
Netflix US64110L1061 |
1093.30 | 1098.46 | 1085.86 | 1103.65 | -5.16 | -0.47 |
19:20 06.11.2025 |
374’601.82 CHF | ||
|
Morgan Stanley US6174464486 |
163.21 | 165.18 | 162.67 | 165.64 | -1.97 | -1.19 |
19:20 06.11.2025 |
210’840.14 CHF | ||
|
Micron Technology US5951121038 |
237.72 | 237.50 | 234.88 | 246.41 | 0.22 | 0.09 |
19:20 06.11.2025 |
197’954.49 CHF | ||
|
McDonald's US5801351017 |
300.51 | 305.67 | 300.23 | 306.39 | -5.16 | -1.69 |
19:20 06.11.2025 |
172’706.12 CHF | ||
|
Merck US58933Y1055 |
85.20 | 84.39 | 84.50 | 86.00 | 0.81 | 0.96 |
19:20 06.11.2025 |
169’427.30 CHF | ||
|
NextEra Energy US65339F1012 |
82.46 | 82.14 | 82.10 | 82.97 | 0.32 | 0.39 |
19:19 06.11.2025 |
137’610.38 CHF | ||
|
Medtronic IE00BTN1Y115 |
89.99 | 90.40 | 89.67 | 90.79 | -0.41 | -0.45 |
19:20 06.11.2025 |
93’812.47 CHF | ||
|
McKesson US58155Q1031 |
846.08 | 844.26 | 795.00 | 859.30 | 1.82 | 0.22 |
19:17 06.11.2025 |
84’679.98 CHF | ||
|
Nike US6541061031 |
62.05 | 62.11 | 61.67 | 62.47 | -0.06 | -0.10 |
19:19 06.11.2025 |
73’210.14 CHF | ||
|
Moody's US6153691059 |
480.60 | 486.46 | 479.56 | 488.46 | -5.86 | -1.20 |
19:15 06.11.2025 |
70’340.94 CHF | ||
|
Newmont Corporation US6516391066 |
83.38 | 81.63 | 82.10 | 84.33 | 1.75 | 2.14 |
19:20 06.11.2025 |
69’643.34 CHF | ||
|
Northrop Grumman US6668071029 |
574.95 | 570.50 | 570.00 | 578.04 | 4.45 | 0.78 |
19:20 06.11.2025 |
66’625.48 CHF | ||
|
O Reilly Automotive US67103H1077 |
95.05 | 94.94 | 93.69 | 95.75 | 0.11 | 0.12 |
19:20 06.11.2025 |
64’270.75 CHF | ||
|
Mondelez US6092071058 |
56.32 | 56.02 | 55.62 | 56.85 | 0.30 | 0.54 |
19:20 06.11.2025 |
58’531.99 CHF | ||
|
Norfolk Southern US6558441084 |
281.16 | 280.77 | 279.88 | 281.29 | 0.39 | 0.14 |
19:19 06.11.2025 |
56’173.94 CHF | ||
|
Motorola Solutions US6200763075 |
388.64 | 394.49 | 387.77 | 393.30 | -5.85 | -1.48 |
19:20 06.11.2025 |
53’112.01 CHF | ||
|
Monster Beverage US61174X1090 |
66.99 | 67.87 | 65.94 | 67.71 | -0.88 | -1.30 |
19:20 06.11.2025 |
52’813.62 CHF | ||
|
MetLife US59156R1086 |
75.87 | 78.68 | 74.66 | 80.65 | -2.81 | -3.57 |
19:20 06.11.2025 |
42’742.66 CHF | ||
|
NXP Semiconductors NL0009538784 |
206.36 | 210.44 | 204.74 | 210.30 | -4.08 | -1.94 |
19:20 06.11.2025 |
41’613.68 CHF | ||
|
Nasdaq US6311031081 |
85.72 | 85.56 | 85.04 | 86.22 | 0.16 | 0.18 |
19:20 06.11.2025 |
39’659.58 CHF | ||
|
Monolithic Power Systems US6098391054 |
964.98 | 1000.15 | 959.00 | 1001.12 | -35.17 | -3.52 |
19:20 06.11.2025 |
37’105.98 CHF | ||
|
MSCI US55354G1004 |
573.09 | 571.93 | 567.12 | 580.38 | 1.16 | 0.20 |
19:20 06.11.2025 |
34’940.97 CHF | ||
|
Occidental Petroleum US6745991058 |
40.17 | 39.75 | 39.87 | 40.67 | 0.42 | 1.06 |
19:20 06.11.2025 |
31’914.74 CHF | ||
|
Nucor US6703461052 |
145.10 | 145.25 | 144.64 | 147.00 | -0.15 | -0.10 |
19:13 06.11.2025 |
26’789.19 CHF | ||
|
NRG Energy US6293775085 |
166.72 | 173.19 | 165.20 | 177.05 | -6.47 | -3.74 |
19:20 06.11.2025 |
26’283.54 CHF | ||
|
Microchip Technology US5950171042 |
59.56 | 60.80 | 59.14 | 61.27 | -1.24 | -2.04 |
19:20 06.11.2025 |
25’973.33 CHF | ||
|
Old Dominion Freight Line US6795801009 |
138.71 | 140.78 | 138.05 | 140.42 | -2.07 | -1.47 |
19:17 06.11.2025 |
24’030.76 CHF | ||
|
Mettler-Toledo International US5926881054 |
1428.44 | 1439.73 | 1417.50 | 1442.39 | -11.29 | -0.78 |
19:17 06.11.2025 |
23’665.51 CHF | ||
|
Northern Trust US6658591044 |
127.22 | 128.19 | 127.04 | 130.00 | -0.97 | -0.76 |
19:20 06.11.2025 |
19’509.73 CHF | ||
|
NetApp US64110D1046 |
114.17 | 115.69 | 113.73 | 116.06 | -1.52 | -1.31 |
19:19 06.11.2025 |
18’300.26 CHF | ||
|
NVR US62944T1051 |
7208.77 | 7181.87 | 7164.98 | 7219.92 | 26.90 | 0.37 |
18:59 06.11.2025 |
16’587.88 CHF | ||
|
Nisource US65473P1057 |
42.74 | 42.87 | 42.41 | 43.03 | -0.13 | -0.30 |
19:20 06.11.2025 |
16’547.20 CHF | ||
|
ON Semiconductor US6821891057 |
48.72 | 50.08 | 47.79 | 50.57 | -1.36 | -2.72 |
19:20 06.11.2025 |
15’713.61 CHF | ||
|
McCormick US5797802064 |
63.83 | 64.56 | 63.46 | 64.94 | -0.74 | -1.14 |
19:19 06.11.2025 |
13’897.39 CHF | ||
|
News b US65249B2088 |
28.72 | 29.20 | 28.71 | 29.56 | -0.48 | -1.64 |
19:20 06.11.2025 |
13’280.65 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
127.42 | 128.50 | 127.02 | 128.78 | -1.08 | -0.84 |
19:18 06.11.2025 |
12’225.23 CHF | ||
|
News US65249B1098 |
25.18 | 25.64 | 25.17 | 25.88 | -0.46 | -1.79 |
19:20 06.11.2025 |
11’786.75 CHF | ||
|
Omnicom Group US6819191064 |
73.07 | 73.40 | 72.80 | 75.40 | -0.34 | -0.46 |
19:19 06.11.2025 |
11’479.40 CHF | ||
|
Nordson US6556631025 |
230.85 | 233.30 | 230.85 | 235.08 | -2.45 | -1.05 |
19:12 06.11.2025 |
10’467.34 CHF | ||
|
Moderna US60770K1079 |
23.81 | 23.56 | 23.67 | 25.56 | 0.25 | 1.06 |
19:20 06.11.2025 |
7’503.24 CHF | ||
|
MGM Resorts International US5529531015 |
31.97 | 32.01 | 31.96 | 33.01 | -0.04 | -0.12 |
19:20 06.11.2025 |
7’050.55 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
18.13 | 18.61 | 18.07 | 18.93 | -0.48 | -2.58 |
19:20 06.11.2025 |
6’919.23 CHF | ||
|
The Mosaic US61945C1036 |
25.55 | 26.22 | 25.40 | 26.31 | -0.68 | -2.57 |
19:20 06.11.2025 |
6’815.78 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
44.61 | 45.18 | 44.61 | 45.83 | -0.57 | -1.26 |
19:20 06.11.2025 |
6’638.99 CHF | ||
|
Molina Healthcare US60855R1005 |
148.36 | 149.75 | 148.01 | 152.50 | -1.39 | -0.93 |
19:19 06.11.2025 |
6’306.59 CHF | ||
|
Match Group US57667L1070 |
32.69 | 33.19 | 32.34 | 33.55 | -0.50 | -1.51 |
19:20 06.11.2025 |
6’140.58 CHF | ||
|
Mohawk Industries US6081901042 |
107.65 | 110.49 | 106.97 | 110.56 | -2.84 | -2.57 |
19:18 06.11.2025 |
5’533.05 CHF |
