S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
214.13 | 217.23 | 213.32 | 218.66 | -3.10 | -1.43 |
02:00 17.10.2026 |
4’251’849.42 CHF | ||
|
Microsoft US5949181045 |
529.05 | 539.44 | 524.43 | 543.80 | -10.39 | -1.93 |
02:00 17.10.2026 |
3’236’746.31 CHF | ||
|
Meta Platforms US30303M1027 |
709.33 | 736.72 | 702.74 | 738.26 | -27.40 | -3.72 |
02:00 17.10.2026 |
1’488’826.50 CHF | ||
|
Micron Technology US5951121038 |
878.84 | 931.24 | 875.00 | 907.48 | -52.40 | -5.63 |
02:00 17.10.2026 |
819’251.00 CHF | ||
|
MasterCard US57636Q1040 |
617.42 | 616.32 | 613.33 | 622.46 | 1.10 | 0.18 |
02:04 17.10.2026 |
445’628.53 CHF | ||
|
Merck US58933Y1055 |
145.95 | 145.19 | 145.62 | 147.73 | 0.76 | 0.52 |
02:04 17.10.2026 |
296’678.78 CHF | ||
|
Netflix US64110L1061 |
70.53 | 72.61 | 69.92 | 71.89 | -2.08 | -2.86 |
02:00 17.10.2026 |
241’970.08 CHF | ||
|
Morgan Stanley US6174464486 |
180.57 | 182.10 | 180.24 | 184.77 | -1.53 | -0.84 |
02:04 17.10.2026 |
233’660.99 CHF | ||
|
Marvell Technology US5738741041 |
227.83 | 241.24 | 226.52 | 237.62 | -13.41 | -5.56 |
02:00 17.10.2026 |
164’605.48 CHF | ||
|
McDonald's US5801351017 |
242.97 | 242.50 | 241.90 | 245.82 | 0.47 | 0.19 |
02:04 17.10.2026 |
141’660.76 CHF | ||
|
NextEra Energy US65339F1012 |
79.80 | 78.96 | 78.89 | 80.26 | 0.84 | 1.06 |
02:04 17.10.2026 |
137’150.17 CHF | ||
|
Newmont Corporation US6516391066 |
118.60 | 115.79 | 115.04 | 120.03 | 2.81 | 2.43 |
02:04 17.10.2026 |
102’962.92 CHF | ||
|
Medtronic IE00BTN1Y115 |
94.75 | 95.45 | 94.26 | 96.50 | -0.70 | -0.73 |
02:04 17.10.2026 |
99’859.82 CHF | ||
|
McKesson US58155Q1031 |
1004.84 | 998.64 | 999.57 | 1011.30 | 6.20 | 0.62 |
02:04 17.10.2026 |
96’525.38 CHF | ||
|
Monster Beverage US61174X1090 |
45.73 | 45.34 | 45.46 | 46.41 | 0.39 | 0.86 |
02:00 17.10.2026 |
73’812.52 CHF | ||
|
Moderna US60770K1079 |
218.01 | 236.50 | 208.96 | 237.63 | -18.49 | -7.82 |
02:00 17.10.2026 |
71’711.60 CHF | ||
|
Moody's US6153691059 |
485.07 | 483.69 | 479.45 | 490.71 | 1.38 | 0.29 |
02:04 17.10.2026 |
69’220.64 CHF | ||
|
Mondelez US6092071058 |
63.91 | 63.03 | 63.37 | 64.40 | 0.88 | 1.40 |
02:00 17.10.2026 |
67’206.04 CHF | ||
|
Motorola Solutions US6200763075 |
463.15 | 456.39 | 459.71 | 468.63 | 6.76 | 1.48 |
02:04 17.10.2026 |
63’152.02 CHF | ||
|
Northrop Grumman US6668071029 |
519.86 | 499.63 | 504.00 | 520.55 | 20.23 | 4.05 |
02:04 17.10.2026 |
60’848.62 CHF | ||
|
Norfolk Southern US6558441084 |
326.92 | 324.83 | 323.38 | 328.24 | 2.09 | 0.64 |
02:04 17.10.2026 |
60’499.25 CHF | ||
|
O Reilly Automotive US67103H1077 |
89.27 | 88.50 | 88.79 | 90.47 | 0.77 | 0.87 |
02:00 17.10.2026 |
59’499.93 CHF | ||
|
MetLife US59156R1086 |
100.76 | 100.27 | 100.64 | 102.38 | 0.49 | 0.49 |
02:04 17.10.2026 |
52’755.93 CHF | ||
|
Occidental Petroleum US6745991058 |
62.38 | 60.67 | 60.75 | 62.51 | 1.71 | 2.82 |
02:04 17.10.2026 |
51’377.27 CHF | ||
|
Monolithic Power Systems US6098391054 |
1210.86 | 1249.20 | 1208.88 | 1249.00 | -38.34 | -3.07 |
02:00 17.10.2026 |
49’027.41 CHF | ||
|
ONEOK US30609A1097 |
93.31 | 90.65 | 91.39 | 93.54 | 2.66 | 2.93 |
02:04 17.10.2026 |
48’465.64 CHF | ||
|
Nucor US6703461052 |
256.29 | 254.69 | 255.46 | 263.76 | 1.60 | 0.63 |
02:04 17.10.2026 |
47’907.50 CHF | ||
|
NXP Semiconductors NL0009538784 |
229.33 | 231.09 | 226.30 | 235.50 | -1.76 | -0.76 |
02:00 17.10.2026 |
47’646.09 CHF | ||
|
Nike US6541061031 |
37.13 | 37.14 | 36.92 | 37.86 | -0.01 | -0.03 |
02:04 17.10.2026 |
45’438.58 CHF | ||
|
Nasdaq US6311031081 |
93.97 | 93.50 | 92.87 | 94.57 | 0.47 | 0.50 |
02:00 17.10.2026 |
43’277.93 CHF | ||
|
MSCI US55354G1004 |
569.08 | 575.09 | 564.53 | 576.00 | -6.01 | -1.05 |
02:04 17.10.2026 |
34’087.18 CHF | ||
|
Microchip Technology US5950171042 |
73.85 | 74.26 | 72.75 | 76.81 | -0.41 | -0.55 |
02:00 17.10.2026 |
33’040.06 CHF | ||
|
NetApp US64110D1046 |
203.80 | 214.70 | 203.56 | 214.30 | -10.90 | -5.08 |
02:00 17.10.2026 |
32’981.54 CHF | ||
|
Old Dominion Freight Line US6795801009 |
187.72 | 188.88 | 185.40 | 191.04 | -1.16 | -0.61 |
02:00 17.10.2026 |
32’071.00 CHF | ||
|
Mettler-Toledo International US5926881054 |
1622.29 | 1639.04 | 1613.85 | 1646.63 | -16.75 | -1.02 |
02:04 17.10.2026 |
26’781.56 CHF | ||
|
Northern Trust US6658591044 |
165.54 | 165.44 | 164.70 | 168.78 | 0.10 | 0.06 |
02:00 17.10.2026 |
24’953.58 CHF | ||
|
ON Semiconductor US6821891057 |
72.02 | 73.70 | 71.75 | 75.00 | -1.68 | -2.28 |
02:00 17.10.2026 |
23’101.18 CHF | ||
|
Omnicom Group US6819191064 |
80.56 | 80.72 | 79.84 | 82.23 | -0.16 | -0.20 |
02:04 17.10.2026 |
18’209.64 CHF | ||
|
NRG Energy US6293775085 |
103.75 | 102.86 | 102.17 | 104.74 | 0.89 | 0.87 |
02:04 17.10.2026 |
17’969.04 CHF | ||
|
Nisource US65473P1057 |
42.68 | 41.25 | 41.71 | 42.87 | 1.43 | 3.47 |
02:04 17.10.2026 |
16’863.61 CHF | ||
|
Nordson US6556631025 |
322.31 | 328.80 | 319.00 | 331.00 | -6.49 | -1.97 |
02:00 17.10.2026 |
14’791.34 CHF | ||
|
News b US65249B2088 |
32.88 | 33.06 | 32.70 | 33.48 | -0.18 | -0.54 |
02:00 17.10.2026 |
14’640.89 CHF | ||
|
News US65249B1098 |
30.03 | 30.22 | 29.83 | 30.65 | -0.19 | -0.63 |
02:00 17.10.2026 |
13’371.83 CHF | ||
|
NVR US62944T1051 |
5919.82 | 5940.83 | 5881.50 | 6094.98 | -21.01 | -0.35 |
02:04 17.10.2026 |
12’997.69 CHF | ||
|
Masco US5745991068 |
72.87 | 72.58 | 72.46 | 74.57 | 0.29 | 0.40 |
02:04 17.10.2026 |
11’838.87 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
116.63 | 116.27 | 115.93 | 117.33 | 0.36 | 0.31 |
02:04 17.10.2026 |
11’148.95 CHF | ||
|
McCormick US5797802064 |
46.35 | 45.71 | 45.80 | 46.68 | 0.64 | 1.40 |
02:04 17.10.2026 |
10’275.20 CHF | ||
|
MGM Resorts International US5529531015 |
28.60 | 29.48 | 28.43 | 29.75 | -0.88 | -2.99 |
02:04 17.10.2026 |
5’928.54 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
15.05 | 15.39 | 14.97 | 15.74 | -0.34 | -2.21 |
02:04 17.10.2026 |
5’693.91 CHF | ||
|
The Mosaic US61945C1036 |
18.82 | 18.95 | 18.59 | 19.11 | -0.13 | -0.69 |
02:04 17.10.2026 |
4’929.33 CHF |
