S&P 500 998434 / US78378X1072
6’823.17
Pkt
-59.55
Pkt
-0.87 %
18:05:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175.36 | 174.19 | 171.32 | 176.81 | 1.17 | 0.67 |
17:51 05.02.2026 |
3’407’477.00 CHF | ||
|
Microsoft US5949181045 |
404.83 | 414.19 | 397.71 | 408.30 | -9.36 | -2.26 |
17:51 05.02.2026 |
2’374’278.00 CHF | ||
|
Meta Platforms US30303M1027 |
677.70 | 668.99 | 653.72 | 679.85 | 8.71 | 1.30 |
17:51 05.02.2026 |
1’360’829.73 CHF | ||
|
MasterCard US57636Q1040 |
552.06 | 553.52 | 551.57 | 561.58 | -1.46 | -0.26 |
17:51 05.02.2026 |
384’650.71 CHF | ||
|
Micron Technology US5951121038 |
384.65 | 379.40 | 366.00 | 390.93 | 5.25 | 1.38 |
17:51 05.02.2026 |
367’074.15 CHF | ||
|
Netflix US64110L1061 |
81.19 | 80.16 | 80.79 | 83.29 | 1.03 | 1.28 |
17:51 05.02.2026 |
262’442.05 CHF | ||
|
Morgan Stanley US6174464486 |
176.27 | 180.08 | 173.27 | 179.39 | -3.81 | -2.12 |
17:50 05.02.2026 |
226’037.59 CHF | ||
|
Merck US58933Y1055 |
121.17 | 118.33 | 118.80 | 122.42 | 2.84 | 2.40 |
17:51 05.02.2026 |
223’562.22 CHF | ||
|
McDonald's US5801351017 |
325.37 | 323.69 | 323.75 | 328.00 | 1.68 | 0.52 |
17:49 05.02.2026 |
176’909.92 CHF | ||
|
NextEra Energy US65339F1012 |
88.41 | 89.97 | 88.10 | 90.44 | -1.56 | -1.73 |
17:50 05.02.2026 |
143’831.27 CHF | ||
|
Medtronic IE00BTN1Y115 |
103.99 | 101.84 | 101.92 | 104.43 | 2.15 | 2.11 |
17:51 05.02.2026 |
102’854.08 CHF | ||
|
Newmont Corporation US6516391066 |
110.42 | 116.85 | 109.69 | 115.25 | -6.43 | -5.50 |
17:51 05.02.2026 |
99’395.80 CHF | ||
|
McKesson US58155Q1031 |
944.90 | 822.00 | 880.29 | 964.00 | 122.90 | 14.95 |
17:50 05.02.2026 |
81’683.73 CHF | ||
|
Northrop Grumman US6668071029 |
695.13 | 689.75 | 680.25 | 702.50 | 5.38 | 0.78 |
17:47 05.02.2026 |
77’796.69 CHF | ||
|
Nike US6541061031 |
62.30 | 64.22 | 62.09 | 64.52 | -1.92 | -2.99 |
17:50 05.02.2026 |
70’136.05 CHF | ||
|
Moody's US6153691059 |
457.97 | 461.21 | 455.88 | 471.88 | -3.24 | -0.70 |
17:50 05.02.2026 |
65’342.61 CHF | ||
|
O Reilly Automotive US67103H1077 |
93.37 | 96.74 | 92.35 | 95.13 | -3.37 | -3.48 |
17:51 05.02.2026 |
63’730.86 CHF | ||
|
Monster Beverage US61174X1090 |
82.01 | 81.44 | 81.68 | 82.63 | 0.57 | 0.70 |
17:50 05.02.2026 |
62’272.09 CHF | ||
|
Mondelez US6092071058 |
59.45 | 59.40 | 59.24 | 60.85 | 0.05 | 0.08 |
17:50 05.02.2026 |
59’668.27 CHF | ||
|
Norfolk Southern US6558441084 |
306.66 | 306.84 | 305.98 | 309.00 | -0.18 | -0.06 |
17:45 05.02.2026 |
56’762.97 CHF | ||
|
Motorola Solutions US6200763075 |
417.32 | 416.30 | 413.31 | 418.98 | 1.02 | 0.25 |
17:50 05.02.2026 |
53’029.11 CHF | ||
|
Monolithic Power Systems US6098391054 |
1158.14 | 1136.83 | 1100.00 | 1162.67 | 21.31 | 1.87 |
17:50 05.02.2026 |
43’390.65 CHF | ||
|
NXP Semiconductors NL0009538784 |
222.14 | 226.86 | 219.72 | 228.97 | -4.72 | -2.08 |
17:49 05.02.2026 |
43’181.38 CHF | ||
|
MetLife US59156R1086 |
76.43 | 78.01 | 75.67 | 81.67 | -1.58 | -2.03 |
17:50 05.02.2026 |
39’398.09 CHF | ||
|
Nasdaq US6311031081 |
86.96 | 88.49 | 86.39 | 89.38 | -1.53 | -1.73 |
17:50 05.02.2026 |
38’941.80 CHF | ||
|
Occidental Petroleum US6745991058 |
45.02 | 46.69 | 44.53 | 46.02 | -1.67 | -3.58 |
17:51 05.02.2026 |
34’671.93 CHF | ||
|
MSCI US55354G1004 |
573.70 | 571.02 | 571.53 | 588.61 | 2.68 | 0.47 |
17:50 05.02.2026 |
33’973.30 CHF | ||
|
Nucor US6703461052 |
187.11 | 189.95 | 185.97 | 189.24 | -2.84 | -1.50 |
17:50 05.02.2026 |
33’188.03 CHF | ||
|
Microchip Technology US5950171042 |
77.91 | 78.23 | 75.72 | 78.39 | -0.32 | -0.41 |
17:51 05.02.2026 |
32’214.88 CHF | ||
|
Old Dominion Freight Line US6795801009 |
204.94 | 208.54 | 198.00 | 206.43 | -3.61 | -1.73 |
17:50 05.02.2026 |
30’854.04 CHF | ||
|
NRG Energy US6293775085 |
144.99 | 143.99 | 142.38 | 147.46 | 1.00 | 0.69 |
17:51 05.02.2026 |
22’676.50 CHF | ||
|
Northern Trust US6658591044 |
148.75 | 150.80 | 147.66 | 150.99 | -2.05 | -1.36 |
17:50 05.02.2026 |
22’033.98 CHF | ||
|
Mettler-Toledo International US5926881054 |
1382.76 | 1389.73 | 1372.58 | 1391.63 | -6.97 | -0.50 |
17:38 05.02.2026 |
21’759.95 CHF | ||
|
ON Semiconductor US6821891057 |
62.70 | 62.06 | 60.87 | 63.02 | 0.64 | 1.03 |
17:51 05.02.2026 |
18’594.07 CHF | ||
|
NVR US62944T1051 |
8068.14 | 8025.84 | 8010.87 | 8108.34 | 42.30 | 0.53 |
17:29 05.02.2026 |
17’156.74 CHF | ||
|
Omnicom Group US6819191064 |
69.27 | 69.14 | 69.05 | 70.84 | 0.13 | 0.19 |
17:50 05.02.2026 |
16’631.98 CHF | ||
|
Nisource US65473P1057 |
43.83 | 44.03 | 43.66 | 44.34 | -0.20 | -0.45 |
17:50 05.02.2026 |
16’311.32 CHF | ||
|
NetApp US64110D1046 |
98.69 | 100.53 | 98.14 | 99.90 | -1.84 | -1.83 |
17:50 05.02.2026 |
14’705.82 CHF | ||
|
McCormick US5797802064 |
66.37 | 66.58 | 65.82 | 67.34 | -0.21 | -0.32 |
17:50 05.02.2026 |
13’210.36 CHF | ||
|
Moderna US60770K1079 |
41.95 | 42.77 | 41.80 | 43.79 | -0.83 | -1.93 |
17:51 05.02.2026 |
12’821.19 CHF | ||
|
News b US65249B2088 |
27.09 | 28.09 | 26.94 | 28.27 | -1.00 | -3.56 |
17:50 05.02.2026 |
12’591.76 CHF | ||
|
Nordson US6556631025 |
281.99 | 285.95 | 279.87 | 284.93 | -3.96 | -1.38 |
17:44 05.02.2026 |
12’048.32 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
131.88 | 135.05 | 129.77 | 134.11 | -3.17 | -2.35 |
17:50 05.02.2026 |
12’035.28 CHF | ||
|
News US65249B1098 |
23.83 | 24.69 | 23.69 | 24.88 | -0.86 | -3.48 |
17:51 05.02.2026 |
10’919.56 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
22.19 | 22.29 | 21.88 | 22.75 | -0.10 | -0.45 |
17:50 05.02.2026 |
7’968.32 CHF | ||
|
MGM Resorts International US5529531015 |
35.23 | 36.93 | 35.03 | 36.24 | -1.71 | -4.62 |
17:51 05.02.2026 |
7’266.85 CHF | ||
|
Molina Healthcare US60855R1005 |
177.97 | 178.04 | 176.63 | 180.30 | -0.07 | -0.04 |
17:49 05.02.2026 |
7’249.95 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
51.00 | 51.31 | 50.84 | 51.88 | -0.31 | -0.60 |
17:50 05.02.2026 |
7’204.34 CHF | ||
|
The Mosaic US61945C1036 |
27.61 | 28.82 | 27.36 | 28.86 | -1.21 | -4.20 |
17:50 05.02.2026 |
6’987.03 CHF | ||
|
Match Group US57667L1070 |
30.56 | 30.61 | 29.90 | 30.60 | -0.06 | -0.18 |
17:51 05.02.2026 |
5’304.85 CHF |
