S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

NVIDIA
US67066G1040

176.67

176.24

175.18

178.08

0.43

0.24

02:00
20.09.2025

3’407’724.89 CHF

Long Short

Microsoft
US5949181045

517.93

508.45

510.32

519.30

9.48

1.86

02:00
20.09.2025

3’007’295.37 CHF

Long Short

Meta Platforms
US30303M1027

778.38

780.25

769.30

790.79

-1.87

-0.24

02:00
20.09.2025

1’559’553.46 CHF

Long Short

MasterCard
US57636Q1040

584.16

586.05

581.62

588.62

-1.89

-0.32

22:15
19.09.2025

421’562.99 CHF

Long Short

Netflix
US64110L1061

1226.97

1207.78

1208.20

1229.94

19.19

1.59

02:00
20.09.2025

408’371.01 CHF

Long Short

Morgan Stanley
US6174464486

159.91

159.24

158.17

161.09

0.67

0.42

22:15
19.09.2025

202’269.93 CHF

Long Short

McDonald's
US5801351017

302.38

301.14

300.87

304.73

1.24

0.41

22:15
19.09.2025

170’993.46 CHF

Long Short

Merck
US58933Y1055

81.51

81.53

81.00

82.40

-0.02

22:15
19.09.2025

162’041.18 CHF

Long Short

Micron Technology
US5951121038

162.73

168.89

159.39

163.70

-6.16

-3.65

02:00
20.09.2025

150’396.68 CHF

Long Short

NextEra Energy
US65339F1012

71.08

70.79

70.38

71.40

0.29

0.41

22:15
19.09.2025

115’996.05 CHF

Long Short

Medtronic
IE00BTN1Y115

95.08

95.59

94.10

95.91

-0.51

-0.53

22:15
19.09.2025

97’563.63 CHF

Long Short

Nike
US6541061031

70.89

72.10

70.75

72.10

-1.21

-1.68

22:15
19.09.2025

84’731.03 CHF

Long Short

O Reilly Automotive
US67103H1077

103.93

103.69

103.26

104.37

0.24

0.23

02:00
20.09.2025

70’006.92 CHF

Long Short

Moody's
US6153691059

480.74

482.32

480.33

487.21

-1.58

-0.33

22:15
19.09.2025

68’851.19 CHF

Long Short

Newmont Corporation
US6516391066

81.72

78.32

78.49

82.04

3.40

4.34

22:15
19.09.2025

68’455.25 CHF

Long Short

McKesson
US58155Q1031

698.31

690.13

690.67

698.57

8.18

1.19

22:15
19.09.2025

68’304.48 CHF

Long Short

Northrop Grumman
US6668071029

573.03

573.75

566.87

573.94

-0.72

-0.13

22:15
19.09.2025

65’368.41 CHF

Long Short

Mondelez
US6092071058

63.71

63.25

63.00

64.03

0.46

0.73

02:00
20.09.2025

65’122.61 CHF

Long Short

Motorola Solutions
US6200763075

476.21

474.55

471.81

478.49

1.66

0.35

22:15
19.09.2025

62’910.22 CHF

Long Short

Norfolk Southern
US6558441084

283.71

282.68

282.67

284.71

1.03

0.36

22:15
19.09.2025

50’464.12 CHF

Long Short

Monster Beverage
US61174X1090

64.13

64.64

63.53

64.86

-0.51

-0.79

02:00
20.09.2025

50’222.15 CHF

Long Short

NXP Semiconductors
NL0009538784

224.05

226.51

222.24

228.91

-2.46

-1.09

02:00
20.09.2025

45’440.16 CHF

Long Short

MetLife
US59156R1086

79.16

79.07

77.89

79.43

0.09

0.11

22:15
19.09.2025

41’841.20 CHF

Long Short

Nasdaq
US6311031081

89.57

88.87

88.70

89.93

0.70

0.79

02:00
20.09.2025

40’575.67 CHF

Long Short

Occidental Petroleum
US6745991058

46.10

47.36

45.98

47.23

-1.26

-2.66

22:15
19.09.2025

37’098.36 CHF

Long Short

Monolithic Power Systems
US6098391054

916.36

917.78

893.21

923.37

-1.42

-0.15

02:00
20.09.2025

34’974.81 CHF

Long Short

MSCI
US55354G1004

559.75

555.98

556.01

561.00

3.77

0.68

22:15
19.09.2025

34’226.19 CHF

Long Short

Martin Marietta Materials
US5732841060

618.57

620.40

616.63

622.37

-1.83

-0.29

22:15
19.09.2025

29’770.50 CHF

Long Short

Microchip Technology
US5950171042

65.15

66.26

63.88

66.31

-1.11

-1.68

02:00
20.09.2025

28’453.88 CHF

Long Short

NRG Energy
US6293775085

164.36

164.19

161.96

165.50

0.17

0.10

22:15
19.09.2025

25’271.24 CHF

Long Short

Nucor
US6703461052

133.30

134.30

132.68

134.64

-1.00

-0.74

22:15
19.09.2025

24’528.94 CHF

Long Short

Mettler-Toledo International
US5926881054

1265.59

1287.10

1263.88

1291.80

-21.51

-1.67

22:15
19.09.2025

21’096.59 CHF

Long Short

Northern Trust
US6658591044

131.50

132.22

131.04

132.94

-0.72

-0.54

02:00
20.09.2025

20’119.34 CHF

Long Short

NetApp
US64110D1046

125.16

126.36

124.35

126.64

-1.20

-0.95

02:00
20.09.2025

20’070.73 CHF

Long Short

NVR
US62944T1051

8094.70

8178.48

8087.50

8190.00

-83.78

-1.02

22:15
19.09.2025

18’675.75 CHF

Long Short

News b
US65249B2088

33.92

33.56

33.53

34.16

0.36

1.07

02:00
20.09.2025

15’086.99 CHF

Long Short

Nisource
US65473P1057

40.32

40.16

40.11

40.57

0.16

0.40

22:15
19.09.2025

15’046.47 CHF

Long Short

McCormick
US5797802064

65.48

66.25

65.47

66.81

-0.77

-1.16

22:15
19.09.2025

14’147.23 CHF

Long Short

News
US65249B1098

30.62

30.45

30.39

30.86

0.17

0.56

02:00
20.09.2025

13’688.88 CHF

Long Short

Mid-America Apartment Communities
US59522J1034

140.86

140.54

140.17

141.96

0.32

0.23

22:15
19.09.2025

13’091.91 CHF

Long Short

Masco
US5745991068

72.24

72.99

72.06

73.09

-0.75

-1.03

22:15
19.09.2025

12’159.60 CHF

Long Short

Nordson
US6556631025

225.08

227.63

224.94

228.18

-2.55

-1.12

02:00
20.09.2025

10’176.86 CHF

Long Short

Norwegian Cruise Line
BMG667211046

25.23

25.41

24.88

25.52

-0.18

-0.71

22:15
19.09.2025

9’137.69 CHF

Long Short

The Mosaic
US61945C1036

33.98

34.22

33.87

34.29

-0.24

-0.70

22:15
19.09.2025

8’641.93 CHF

Long Short

Moderna
US60770K1079

25.24

25.45

24.61

25.49

-0.21

-0.83

02:00
20.09.2025

7’879.17 CHF

Long Short

MGM Resorts International
US5529531015

35.80

35.94

35.72

36.51

-0.14

-0.39

22:15
19.09.2025

7’784.05 CHF

Long Short

Molina Healthcare
US60855R1005

175.14

179.71

174.93

180.42

-4.57

-2.54

22:15
19.09.2025

7’750.42 CHF

Long Short

Match Group
US57667L1070

38.51

38.57

38.10

38.82

-0.06

-0.16

02:00
20.09.2025

7’384.80 CHF

Long Short

Molson Coors Brewing Company
US60871R2094

46.57

46.90

46.36

47.15

-0.33

-0.70

22:15
19.09.2025

7’014.09 CHF

Long Short

Mohawk Industries
US6081901042

130.66

132.77

130.23

132.70

-2.11

-1.59

22:15
19.09.2025

6’564.00 CHF

Long Short

Erste Seite Zurück | ... | 4 | 5 | 6 | 7 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500