S&P 500 998434 / US78378X1072
7’383.74
Pkt
-200.57
Pkt
-2.64 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
205.10 | 218.66 | 204.34 | 214.87 | -13.56 | -6.20 |
02:00 06.06.2026 |
3’952’815.65 CHF | ||
|
Microsoft US5949181045 |
416.67 | 428.05 | 414.40 | 429.39 | -11.38 | -2.66 |
02:00 06.06.2026 |
2’464’987.96 CHF | ||
|
Meta Platforms US30303M1027 |
593.00 | 627.57 | 583.00 | 629.04 | -34.57 | -5.51 |
02:00 06.06.2026 |
1’198’795.29 CHF | ||
|
Micron Technology US5951121038 |
864.01 | 996.00 | 864.01 | 961.89 | -131.99 | -13.25 |
02:00 06.06.2026 |
775’978.05 CHF | ||
|
MasterCard US57636Q1040 |
491.08 | 481.76 | 484.21 | 494.00 | 9.32 | 1.93 |
02:04 06.06.2026 |
345’561.57 CHF | ||
|
Netflix US64110L1061 |
82.18 | 81.56 | 81.01 | 82.75 | 0.62 | 0.76 |
02:00 06.06.2026 |
275’585.45 CHF | ||
|
Morgan Stanley US6174464486 |
211.93 | 218.27 | 211.16 | 217.49 | -6.34 | -2.90 |
02:04 06.06.2026 |
266’211.47 CHF | ||
|
Merck US58933Y1055 |
120.79 | 120.26 | 120.44 | 123.45 | 0.53 | 0.44 |
02:04 06.06.2026 |
237’586.53 CHF | ||
|
McDonald's US5801351017 |
279.84 | 272.72 | 274.40 | 280.74 | 7.12 | 2.61 |
02:04 06.06.2026 |
158’344.53 CHF | ||
|
NextEra Energy US65339F1012 |
85.84 | 85.68 | 84.67 | 86.10 | 0.16 | 0.19 |
02:04 06.06.2026 |
142’558.17 CHF | ||
|
Newmont Corporation US6516391066 |
99.71 | 108.33 | 99.65 | 105.02 | -8.62 | -7.96 |
02:04 06.06.2026 |
84’772.01 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.67 | 81.93 | 81.12 | 82.68 | -0.26 | -0.32 |
02:04 06.06.2026 |
83’505.66 CHF | ||
|
McKesson US58155Q1031 |
775.66 | 756.95 | 764.00 | 780.94 | 18.71 | 2.47 |
02:04 06.06.2026 |
74’253.32 CHF | ||
|
Monster Beverage US61174X1090 |
89.55 | 88.54 | 88.80 | 90.39 | 1.01 | 1.14 |
02:00 06.06.2026 |
69’748.28 CHF | ||
|
Mondelez US6092071058 |
62.04 | 60.99 | 61.21 | 63.14 | 1.05 | 1.72 |
02:00 06.06.2026 |
63’422.59 CHF | ||
|
Moody's US6153691059 |
451.35 | 449.15 | 447.92 | 454.06 | 2.20 | 0.49 |
02:04 06.06.2026 |
62’795.99 CHF | ||
|
Northrop Grumman US6668071029 |
544.40 | 545.17 | 540.37 | 550.94 | -0.77 | -0.14 |
02:04 06.06.2026 |
61’579.04 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.33 | 88.40 | 89.00 | 90.56 | 1.93 | 2.18 |
02:00 06.06.2026 |
59’615.99 CHF | ||
|
NXP Semiconductors NL0009538784 |
295.96 | 322.22 | 295.89 | 313.61 | -26.26 | -8.15 |
02:00 06.06.2026 |
59’507.27 CHF | ||
|
Monolithic Power Systems US6098391054 |
1481.05 | 1652.60 | 1473.95 | 1598.60 | -171.55 | -10.38 |
02:00 06.06.2026 |
57’948.48 CHF | ||
|
Norfolk Southern US6558441084 |
313.45 | 307.19 | 308.05 | 315.90 | 6.26 | 2.04 |
02:04 06.06.2026 |
56’065.02 CHF | ||
|
Motorola Solutions US6200763075 |
410.34 | 410.72 | 407.53 | 412.60 | -0.38 | -0.09 |
02:04 06.06.2026 |
54’245.91 CHF | ||
|
Nike US6541061031 |
42.98 | 43.62 | 42.80 | 43.74 | -0.64 | -1.47 |
02:04 06.06.2026 |
50’689.05 CHF | ||
|
Nucor US6703461052 |
254.39 | 262.28 | 252.61 | 260.29 | -7.89 | -3.01 |
02:04 06.06.2026 |
46’138.85 CHF | ||
|
Occidental Petroleum US6745991058 |
56.93 | 58.67 | 56.85 | 58.89 | -1.74 | -2.97 |
02:04 06.06.2026 |
45’095.21 CHF | ||
|
ONEOK US6826801036 |
88.25 | 88.95 | 88.04 | 89.59 | -0.70 | -0.79 |
02:04 06.06.2026 |
44’279.59 CHF | ||
|
MetLife US59156R1086 |
84.49 | 83.46 | 83.54 | 84.99 | 1.03 | 1.23 |
02:04 06.06.2026 |
43’294.91 CHF | ||
|
Old Dominion Freight Line US6795801009 |
242.57 | 245.52 | 241.24 | 248.92 | -2.95 | -1.20 |
02:00 06.06.2026 |
40’175.30 CHF | ||
|
Nasdaq US6311031081 |
87.28 | 88.45 | 86.51 | 89.07 | -1.17 | -1.32 |
02:00 06.06.2026 |
39’310.12 CHF | ||
|
Microchip Technology US5950171042 |
88.34 | 96.30 | 88.09 | 93.95 | -7.96 | -8.27 |
02:00 06.06.2026 |
38’136.91 CHF | ||
|
ON Semiconductor US6821891057 |
117.26 | 131.82 | 116.75 | 126.18 | -14.56 | -11.05 |
02:00 06.06.2026 |
36’597.72 CHF | ||
|
MSCI US55354G1004 |
615.46 | 618.87 | 612.81 | 624.54 | -3.41 | -0.55 |
02:04 06.06.2026 |
35’682.62 CHF | ||
|
NetApp US64110D1046 |
167.04 | 178.87 | 166.78 | 177.62 | -11.83 | -6.61 |
02:00 06.06.2026 |
26’250.59 CHF | ||
|
Northern Trust US6658591044 |
170.47 | 173.06 | 170.01 | 172.79 | -2.59 | -1.50 |
02:00 06.06.2026 |
25’122.08 CHF | ||
|
NRG Energy US6293775085 |
129.20 | 133.39 | 127.83 | 131.67 | -4.19 | -3.14 |
02:04 06.06.2026 |
21’709.09 CHF | ||
|
Mettler-Toledo International US5926881054 |
1154.33 | 1180.48 | 1148.60 | 1179.98 | -26.15 | -2.22 |
02:04 06.06.2026 |
18’576.77 CHF | ||
|
Nisource US65473P1057 |
46.61 | 45.85 | 46.01 | 46.85 | 0.76 | 1.66 |
02:04 06.06.2026 |
17’796.64 CHF | ||
|
Omnicom Group US6819191064 |
75.31 | 75.63 | 75.03 | 76.15 | -0.32 | -0.42 |
02:04 06.06.2026 |
17’093.55 CHF | ||
|
Moderna US60770K1079 |
47.44 | 51.59 | 46.39 | 51.49 | -4.15 | -8.04 |
02:00 06.06.2026 |
14’990.86 CHF | ||
|
News b US65249B2088 |
31.19 | 30.78 | 30.85 | 31.27 | 0.41 | 1.33 |
02:00 06.06.2026 |
13’598.25 CHF | ||
|
NVR US62944T1051 |
6182.55 | 6177.27 | 6155.95 | 6250.10 | 5.28 | 0.09 |
02:04 06.06.2026 |
13’290.54 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
137.54 | 136.87 | 136.47 | 138.66 | 0.67 | 0.49 |
02:04 06.06.2026 |
12’748.28 CHF | ||
|
Nordson US6556631025 |
282.73 | 286.48 | 281.72 | 285.73 | -3.75 | -1.31 |
02:00 06.06.2026 |
12’545.64 CHF | ||
|
News US65249B1098 |
27.26 | 26.84 | 26.92 | 27.28 | 0.42 | 1.56 |
02:00 06.06.2026 |
11’884.84 CHF | ||
|
Masco US5745991068 |
69.41 | 69.91 | 68.73 | 69.99 | -0.50 | -0.72 |
02:04 06.06.2026 |
11’151.33 CHF | ||
|
McCormick US5797802064 |
47.24 | 46.62 | 46.55 | 47.90 | 0.62 | 1.33 |
02:04 06.06.2026 |
10’109.81 CHF | ||
|
MGM Resorts International US5529531015 |
47.51 | 47.94 | 47.20 | 48.21 | -0.43 | -0.90 |
02:04 06.06.2026 |
9’680.50 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
18.75 | 19.13 | 18.51 | 19.55 | -0.38 | -1.99 |
02:04 06.06.2026 |
6’855.57 CHF | ||
|
The Mosaic US61945C1036 |
22.24 | 22.90 | 21.99 | 22.82 | -0.66 | -2.88 |
02:04 06.06.2026 |
5’629.61 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
39.06 | 38.43 | 38.71 | 39.35 | 0.63 | 1.64 |
02:04 06.06.2026 |
5’530.14 CHF |
