S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Oracle
US68389X1054

245.86

250.31

239.40

248.31

-4.45

-1.78

21:14
06.11.2025

572’254.04 CHF

Long Short

Palantir
US69608A1088

177.24

187.90

175.07

191.07

-10.66

-5.67

21:14
06.11.2025

366’168.08 CHF

Long Short

Procter & Gamble
US7427181091

145.93

145.79

144.49

146.68

0.14

0.10

21:13
06.11.2025

278’164.81 CHF

Long Short

Philip Morris
US7181721090

149.60

148.40

147.41

150.88

1.20

0.81

21:14
06.11.2025

185’919.70 CHF

Long Short

PepsiCo
US7134481081

141.58

142.86

141.30

143.20

-1.28

-0.90

21:14
06.11.2025

158’045.85 CHF

Long Short

QUALCOMM
US7475251036

173.53

179.72

170.07

178.50

-6.19

-3.44

21:14
06.11.2025

150’848.17 CHF

Long Short

Palo Alto Networks
US6974351057

212.67

213.18

207.46

213.05

-0.51

-0.24

21:14
06.11.2025

117’448.66 CHF

Long Short

Pfizer
US7170811035

24.87

24.61

24.55

25.13

0.26

1.04

21:13
06.11.2025

111’754.58 CHF

Long Short

Progressive
US7433151039

208.96

208.94

207.71

210.22

0.02

0.01

21:14
06.11.2025

99’411.51 CHF

Long Short

Robinhood
US7707001027

129.47

142.48

128.23

140.02

-13.01

-9.13

21:14
06.11.2025

98’333.98 CHF

Long Short

Prologis
US74340W1036

124.52

123.82

123.40

125.00

0.70

0.57

21:13
06.11.2025

93’164.31 CHF

Long Short

Parker Hannifin
US7010941042

840.68

774.15

816.39

851.80

66.53

8.59

21:14
06.11.2025

78’711.21 CHF

Long Short

PNC Financial Services Group
US6934751057

183.47

184.15

182.22

185.00

-0.68

-0.37

21:14
06.11.2025

58’032.04 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

650.77

644.19

641.26

657.00

6.58

1.02

21:14
06.11.2025

53’386.71 CHF

Long Short

Quanta Services
US74762E1029

448.04

453.45

441.44

456.16

-5.41

-1.19

21:14
06.11.2025

52’908.64 CHF

Long Short

Republic Services
US7607591002

205.34

206.43

203.49

208.09

-1.09

-0.53

21:14
06.11.2025

52’016.96 CHF

Long Short

PayPal
US70450Y1038

66.87

68.06

66.28

68.07

-1.19

-1.75

21:14
06.11.2025

50’010.22 CHF

Long Short

Phillips 66
US7185461040

139.31

135.93

136.40

140.06

3.38

2.49

21:13
06.11.2025

44’241.93 CHF

Long Short

Ross Stores
US7782961038

160.77

162.23

158.87

162.40

-1.46

-0.90

21:14
06.11.2025

42’676.70 CHF

Long Short

Realty Income
US7561091049

56.48

56.12

56.09

56.64

0.36

0.64

21:14
06.11.2025

41’772.48 CHF

Long Short

Paccar
US6937181088

99.32

100.74

98.17

101.62

-1.42

-1.41

21:14
06.11.2025

41’173.31 CHF

Long Short

US74460D1090

275.69

278.92

274.39

278.19

-3.23

-1.16

21:12
06.11.2025

39’174.23 CHF

Long Short

Roper Technolgies
US7766961061

445.05

445.83

440.97

447.31

-0.78

-0.17

21:14
06.11.2025

39’118.48 CHF

Long Short

Paychex
US7043261079

113.16

116.50

112.20

117.03

-3.34

-2.87

21:14
06.11.2025

33’517.78 CHF

Long Short

US7445731067

82.34

79.86

80.30

82.57

2.48

3.11

21:13
06.11.2025

33’034.55 CHF

Long Short

ONEOK
US6826801036

67.98

66.27

67.11

68.01

1.71

2.58

21:14
06.11.2025

32’731.33 CHF

Long Short

Rockwell Automation
US7739031091

375.24

362.60

372.82

396.61

12.64

3.49

21:14
06.11.2025

32’726.05 CHF

Long Short

Prudential Financial
US7443201022

105.07

104.43

103.85

106.20

0.64

0.61

21:14
06.11.2025

29’737.00 CHF

Long Short

ResMed
US7611521078

249.29

245.22

242.07

249.86

4.07

1.66

21:13
06.11.2025

29’091.54 CHF

Long Short

PG&E
US69331C1080

16.45

16.27

16.23

16.59

0.18

1.11

21:14
06.11.2025

28’729.34 CHF

Long Short

Otis Worldwide Corporation Registered Shs When Issued
US68902V1070

91.31

91.24

90.84

91.64

0.07

0.08

21:13
06.11.2025

28’591.04 CHF

Long Short

Raymond James Financial
US7547301090

160.99

159.55

159.19

161.70

1.44

0.90

21:14
06.11.2025

25’507.11 CHF

Long Short

Rollins
US7757111049

58.74

59.67

58.44

59.50

-0.93

-1.56

21:14
06.11.2025

23’370.92 CHF

Long Short

PPL
US69351T1060

36.58

36.37

36.51

36.98

0.21

0.58

21:14
06.11.2025

21’683.50 CHF

Long Short

PulteGroup
US7458671010

119.75

119.46

118.80

120.36

0.29

0.24

21:13
06.11.2025

18’862.55 CHF

Long Short

PTC
US69370C1009

173.88

189.97

171.05

184.83

-16.09

-8.47

21:14
06.11.2025

18’606.94 CHF

Long Short

PPG Industries
US6935061076

95.93

96.25

95.37

96.75

-0.32

-0.33

21:14
06.11.2025

17’228.80 CHF

Long Short

Regions Financial
US7591EP1005

24.46

24.38

24.02

24.55

0.08

0.31

21:14
06.11.2025

17’128.91 CHF

Long Short

Qnity Electronics
US74743L1008

96.49

99.65

94.86

100.91

-3.16

-3.17

21:14
06.11.2025

17’094.44 CHF

Long Short

Quest Diagnostics
US74834L1008

176.65

178.26

175.70

178.25

-1.61

-0.90

21:13
06.11.2025

16’019.03 CHF

Long Short

Ralph Lauren a
US7512121010

317.39

316.90

308.86

337.56

0.49

0.15

21:11
06.11.2025

15’158.73 CHF

Long Short

Principal Financial Group
US74251V1026

82.45

81.16

80.80

83.25

1.29

1.59

21:14
06.11.2025

14’582.23 CHF

Long Short

Packaging
US6951561090

198.95

199.12

196.97

199.68

-0.17

-0.09

21:11
06.11.2025

14’349.39 CHF

Long Short

Pentair
IE00BLS09M33

107.25

107.95

106.21

109.14

-0.71

-0.65

21:10
06.11.2025

14’186.75 CHF

Long Short

Regency Centers
US7588491032

69.26

69.42

68.68

69.35

-0.16

-0.23

21:13
06.11.2025

10’150.36 CHF

Long Short

Pinnacle West Capital
US7234841010

87.92

88.46

87.80

88.83

-0.54

-0.61

21:13
06.11.2025

8’651.18 CHF

Long Short

Paycom Software
US70432V1026

162.11

183.71

157.00

173.50

-21.60

-11.76

21:11
06.11.2025

8’516.00 CHF

Long Short

PerkinElmer
US7140461093

89.46

92.57

88.87

92.33

-3.11

-3.36

21:14
06.11.2025

8’408.48 CHF

Long Short

Pool
US73278L1052

246.84

253.03

242.38

253.99

-6.19

-2.45

21:13
06.11.2025

7’773.46 CHF

Long Short

Skydance Media LLC Registered b
US69932A2042

14.91

15.09

14.73

15.38

-0.19

-1.23

21:14
06.11.2025

7’604.49 CHF

Long Short

Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500