S&P 500 998434 / US78378X1072
6’808.81
Pkt
-73.91
Pkt
-1.07 %
19:46:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
138.74 | 146.67 | 138.26 | 146.52 | -7.93 | -5.41 |
19:32 05.02.2026 |
345’653.57 CHF | ||
|
Palantir US69608A1088 |
131.88 | 139.54 | 128.32 | 137.98 | -7.66 | -5.49 |
19:32 05.02.2026 |
292’593.41 CHF | ||
|
Procter & Gamble US7427181091 |
158.38 | 156.87 | 156.17 | 159.63 | 1.51 | 0.96 |
19:32 05.02.2026 |
280’671.36 CHF | ||
|
Philip Morris US7181721090 |
182.90 | 180.39 | 181.02 | 184.36 | 2.51 | 1.39 |
19:31 05.02.2026 |
214’237.77 CHF | ||
|
PepsiCo US7134481081 |
167.22 | 166.18 | 165.33 | 168.00 | 1.04 | 0.63 |
19:32 05.02.2026 |
173’053.21 CHF | ||
|
QUALCOMM US7475251036 |
137.71 | 148.89 | 132.87 | 139.33 | -11.19 | -7.51 |
19:32 05.02.2026 |
122’229.20 CHF | ||
|
Pfizer US7170811035 |
27.14 | 26.78 | 26.75 | 27.19 | 0.36 | 1.33 |
19:32 05.02.2026 |
113’928.85 CHF | ||
|
Prologis US74340W1036 |
136.30 | 134.84 | 133.66 | 136.97 | 1.46 | 1.08 |
19:31 05.02.2026 |
95’250.46 CHF | ||
|
Parker Hannifin US7010941042 |
966.21 | 967.99 | 947.97 | 969.62 | -1.78 | -0.18 |
19:32 05.02.2026 |
94’640.74 CHF | ||
|
Progressive US7433151039 |
208.69 | 205.54 | 207.30 | 210.84 | 3.15 | 1.53 |
19:31 05.02.2026 |
91’661.55 CHF | ||
|
Palo Alto Networks US6974351057 |
160.18 | 166.72 | 159.39 | 166.18 | -6.54 | -3.92 |
19:32 05.02.2026 |
90’095.46 CHF | ||
|
PNC Financial Services Group US6934751057 |
237.85 | 237.25 | 235.57 | 238.81 | 0.60 | 0.25 |
19:32 05.02.2026 |
70’905.65 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
770.79 | 775.06 | 760.23 | 789.86 | -4.27 | -0.55 |
19:30 05.02.2026 |
62’040.96 CHF | ||
|
Robinhood US7707001027 |
74.33 | 80.62 | 74.01 | 79.41 | -6.29 | -7.80 |
19:32 05.02.2026 |
60’877.11 CHF | ||
|
Quanta Services US74762E1029 |
476.75 | 464.57 | 457.11 | 479.58 | 12.18 | 2.62 |
19:30 05.02.2026 |
56’651.62 CHF | ||
|
Paccar US6937181088 |
128.37 | 128.78 | 126.45 | 128.77 | -0.41 | -0.32 |
19:31 05.02.2026 |
52’231.58 CHF | ||
|
Republic Services US7607591002 |
218.50 | 218.20 | 218.01 | 222.34 | 0.30 | 0.14 |
19:26 05.02.2026 |
51’498.83 CHF | ||
|
Ross Stores US7782961038 |
189.41 | 189.27 | 188.01 | 191.02 | 0.14 | 0.07 |
19:30 05.02.2026 |
48’066.35 CHF | ||
|
Phillips 66 US7185461040 |
153.67 | 154.69 | 150.28 | 154.56 | -1.02 | -0.66 |
19:31 05.02.2026 |
46’395.97 CHF | ||
|
Realty Income US7561091049 |
63.72 | 62.46 | 62.47 | 63.75 | 1.26 | 2.02 |
19:31 05.02.2026 |
43’961.31 CHF | ||
|
ONEOK US6826801036 |
79.81 | 80.34 | 78.53 | 80.65 | -0.53 | -0.66 |
19:30 05.02.2026 |
38’294.88 CHF | ||
|
US74460D1090 |
281.90 | 288.50 | 280.44 | 284.89 | -6.60 | -2.29 |
19:31 05.02.2026 |
38’138.54 CHF | ||
|
Rockwell Automation US7739031091 |
405.89 | 429.84 | 388.37 | 409.99 | -23.95 | -5.57 |
19:31 05.02.2026 |
37’619.22 CHF | ||
|
US7445731067 |
80.08 | 80.14 | 79.52 | 80.64 | -0.06 | -0.07 |
19:32 05.02.2026 |
31’655.30 CHF | ||
|
PayPal US70450Y1038 |
39.81 | 41.03 | 38.88 | 41.01 | -1.22 | -2.97 |
19:32 05.02.2026 |
29’851.92 CHF | ||
|
Roper Technolgies US7766961061 |
355.60 | 359.71 | 355.12 | 364.45 | -4.11 | -1.14 |
19:32 05.02.2026 |
29’194.27 CHF | ||
|
Prudential Financial US7443201022 |
100.11 | 102.17 | 99.28 | 102.28 | -2.06 | -2.02 |
19:32 05.02.2026 |
29’168.65 CHF | ||
|
ResMed US7611521078 |
266.65 | 263.03 | 262.09 | 268.27 | 3.62 | 1.37 |
19:30 05.02.2026 |
28’478.11 CHF | ||
|
Paychex US7043261079 |
96.97 | 98.48 | 96.88 | 100.44 | -1.51 | -1.53 |
19:32 05.02.2026 |
27’116.39 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90.97 | 90.37 | 89.79 | 91.48 | 0.60 | 0.66 |
19:32 05.02.2026 |
26’411.92 CHF | ||
|
PG&E US69331C1080 |
16.24 | 16.23 | 16.02 | 16.31 | 0.01 | 0.03 |
19:32 05.02.2026 |
26’216.21 CHF | ||
|
Raymond James Financial US7547301090 |
168.38 | 169.89 | 167.31 | 170.13 | -1.51 | -0.89 |
19:32 05.02.2026 |
25’519.18 CHF | ||
|
Rollins US7757111049 |
63.97 | 63.51 | 63.78 | 64.49 | 0.46 | 0.72 |
19:31 05.02.2026 |
23’732.67 CHF | ||
|
PPG Industries US6935061076 |
124.17 | 125.95 | 123.47 | 126.06 | -1.78 | -1.41 |
19:31 05.02.2026 |
20’854.42 CHF | ||
|
PPL US69351T1060 |
35.67 | 35.13 | 35.22 | 35.75 | 0.54 | 1.54 |
19:31 05.02.2026 |
20’419.33 CHF | ||
|
Regions Financial US7591EP1005 |
30.24 | 30.44 | 29.96 | 30.52 | -0.21 | -0.67 |
19:32 05.02.2026 |
20’338.83 CHF | ||
|
PulteGroup US7458671010 |
133.84 | 134.57 | 132.91 | 135.36 | -0.73 | -0.54 |
19:30 05.02.2026 |
19’772.50 CHF | ||
|
Ralph Lauren a US7512121010 |
330.85 | 354.70 | 322.00 | 340.99 | -23.85 | -6.72 |
19:29 05.02.2026 |
16’693.64 CHF | ||
|
Principal Financial Group US74251V1026 |
96.31 | 96.40 | 95.64 | 97.57 | -0.09 | -0.09 |
19:32 05.02.2026 |
16’277.97 CHF | ||
|
Qnity Electronics US74743L1008 |
94.18 | 95.51 | 93.00 | 96.53 | -1.33 | -1.39 |
19:28 05.02.2026 |
16’267.50 CHF | ||
|
Quest Diagnostics US74834L1008 |
191.90 | 189.23 | 189.35 | 193.27 | 2.67 | 1.41 |
19:29 05.02.2026 |
16’016.74 CHF | ||
|
Packaging US6951561090 |
229.56 | 232.45 | 229.24 | 232.32 | -2.89 | -1.24 |
19:25 05.02.2026 |
15’701.03 CHF | ||
|
PTC US69370C1009 |
156.45 | 151.34 | 151.49 | 158.06 | 5.11 | 3.38 |
19:32 05.02.2026 |
13’800.79 CHF | ||
|
Pentair IE00BLS09M33 |
94.52 | 97.28 | 94.35 | 96.66 | -2.76 | -2.84 |
19:31 05.02.2026 |
12’061.24 CHF | ||
|
Regency Centers US7588491032 |
75.10 | 74.25 | 74.05 | 75.34 | 0.85 | 1.14 |
19:30 05.02.2026 |
10’309.29 CHF | ||
|
Paramount Skydance US69932A2042 |
10.45 | 10.75 | 10.39 | 10.80 | -0.31 | -2.84 |
19:31 05.02.2026 |
9’276.83 CHF | ||
|
PerkinElmer US7140461093 |
99.71 | 103.83 | 99.58 | 102.77 | -4.12 | -3.97 |
19:31 05.02.2026 |
8’915.30 CHF | ||
|
Pinnacle West Capital US7234841010 |
94.62 | 94.00 | 94.12 | 95.04 | 0.62 | 0.66 |
19:29 05.02.2026 |
8’713.80 CHF | ||
|
Pool US73278L1052 |
256.28 | 260.42 | 256.22 | 261.83 | -4.14 | -1.59 |
19:31 05.02.2026 |
7’326.38 CHF | ||
|
Paycom Software US70432V1026 |
129.55 | 129.84 | 129.53 | 133.09 | -0.29 | -0.22 |
19:32 05.02.2026 |
5’439.76 CHF |
