S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
186.03 | 200.50 | 184.48 | 203.49 | -14.47 | -7.22 |
02:00 17.10.2026 |
368’443.35 CHF | ||
|
Oracle US68389X1054 |
128.23 | 134.47 | 127.39 | 133.24 | -6.24 | -4.64 |
02:04 17.10.2026 |
319’564.17 CHF | ||
|
Procter & Gamble US7427181091 |
159.35 | 157.08 | 157.65 | 159.98 | 2.27 | 1.45 |
02:04 17.10.2026 |
305’044.76 CHF | ||
|
Philip Morris US7181721090 |
205.20 | 199.90 | 201.69 | 205.68 | 5.30 | 2.65 |
02:04 17.10.2026 |
263’596.00 CHF | ||
|
Palo Alto Networks US6974351057 |
342.00 | 370.27 | 339.77 | 375.71 | -28.27 | -7.63 |
02:00 17.10.2026 |
230’570.32 CHF | ||
|
Raytheon Technologies US75513E1010 |
193.92 | 186.95 | 188.23 | 194.31 | 6.97 | 3.73 |
02:04 17.10.2026 |
215’406.68 CHF | ||
|
QUALCOMM US7475251036 |
172.11 | 178.40 | 171.93 | 177.86 | -6.29 | -3.53 |
02:00 17.10.2026 |
151’473.37 CHF | ||
|
PepsiCo US7134481081 |
131.49 | 128.38 | 128.84 | 131.59 | 3.11 | 2.42 |
02:00 17.10.2026 |
147’682.73 CHF | ||
|
Pfizer US7170811035 |
29.58 | 29.44 | 29.43 | 29.74 | 0.14 | 0.48 |
02:04 17.10.2026 |
138’954.26 CHF | ||
|
Progressive US7433151039 |
218.49 | 213.75 | 213.91 | 218.70 | 4.74 | 2.22 |
02:04 17.10.2026 |
104’642.10 CHF | ||
|
Parker Hannifin US7010941042 |
963.34 | 961.75 | 959.69 | 976.44 | 1.59 | 0.17 |
02:04 17.10.2026 |
100’129.03 CHF | ||
|
Prologis US74340W1036 |
125.75 | 126.94 | 124.87 | 128.65 | -1.19 | -0.94 |
02:04 17.10.2026 |
98’493.34 CHF | ||
|
Phillips 66 US7185461040 |
293.17 | 289.20 | 288.52 | 295.20 | 3.97 | 1.37 |
02:04 17.10.2026 |
96’413.82 CHF | ||
|
Quanta Services US74762E1029 |
631.86 | 642.21 | 627.69 | 639.38 | -10.35 | -1.61 |
02:04 17.10.2026 |
78’293.93 CHF | ||
|
Robinhood US7707001027 |
98.87 | 103.99 | 97.49 | 104.38 | -5.12 | -4.92 |
02:00 17.10.2026 |
73’263.53 CHF | ||
|
PNC Financial Services Group US6934751057 |
217.39 | 214.94 | 216.29 | 221.01 | 2.45 | 1.14 |
02:04 17.10.2026 |
71’478.51 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
790.74 | 796.34 | 787.43 | 804.45 | -5.60 | -0.70 |
02:00 17.10.2026 |
67’097.41 CHF | ||
|
Ross Stores US7782961038 |
236.89 | 234.83 | 235.32 | 241.19 | 2.06 | 0.88 |
02:00 17.10.2026 |
62’370.28 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
277.68 | 280.01 | 276.28 | 286.65 | -2.33 | -0.83 |
02:04 17.10.2026 |
61’208.88 CHF | ||
|
Republic Services US7607591002 |
231.54 | 229.65 | 229.16 | 231.73 | 1.89 | 0.82 |
02:04 17.10.2026 |
58’435.08 CHF | ||
|
Paccar US6937181088 |
110.82 | 110.81 | 110.54 | 112.64 | 0.01 | 0.01 |
02:00 17.10.2026 |
48’076.09 CHF | ||
|
US74460D1090 |
298.31 | 295.33 | 296.44 | 301.77 | 2.98 | 1.01 |
02:04 17.10.2026 |
45’939.85 CHF | ||
|
Realty Income US7561091049 |
56.08 | 55.55 | 55.55 | 56.30 | 0.53 | 0.95 |
02:04 17.10.2026 |
43’734.40 CHF | ||
|
PayPal US70450Y1038 |
56.70 | 57.16 | 56.41 | 57.80 | -0.46 | -0.80 |
02:00 17.10.2026 |
39’976.73 CHF | ||
|
Rockwell Automation US7739031091 |
426.23 | 422.03 | 421.55 | 434.37 | 4.20 | 1.00 |
02:04 17.10.2026 |
39’010.60 CHF | ||
|
Prudential Financial US7443201022 |
115.91 | 116.35 | 115.05 | 116.84 | -0.44 | -0.38 |
02:04 17.10.2026 |
32’958.24 CHF | ||
|
Paychex US7043261079 |
111.63 | 110.78 | 109.87 | 112.50 | 0.85 | 0.77 |
02:00 17.10.2026 |
32’751.45 CHF | ||
|
Roper Technolgies US7766961061 |
382.71 | 382.45 | 378.83 | 390.66 | 0.26 | 0.07 |
02:00 17.10.2026 |
31’195.65 CHF | ||
|
US7445731067 |
71.49 | 70.21 | 70.21 | 71.71 | 1.28 | 1.82 |
02:04 17.10.2026 |
29’367.35 CHF | ||
|
ResMed US7611521078 |
238.97 | 242.23 | 238.04 | 242.54 | -3.26 | -1.35 |
02:04 17.10.2026 |
27’699.58 CHF | ||
|
Raymond James Financial US7547301090 |
156.78 | 157.37 | 155.63 | 159.48 | -0.59 | -0.37 |
02:04 17.10.2026 |
24’856.15 CHF | ||
|
Reddit US75734B1008 |
156.14 | 159.36 | 153.34 | 164.72 | -3.22 | -2.02 |
02:04 17.10.2026 |
24’759.13 CHF | ||
|
PG&E US69331C1080 |
13.09 | 12.96 | 12.92 | 13.24 | 0.13 | 1.00 |
02:04 17.10.2026 |
23’760.41 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
71.33 | 70.40 | 70.50 | 71.51 | 0.93 | 1.32 |
02:04 17.10.2026 |
22’379.16 CHF | ||
|
PPL US69351T1060 |
35.17 | 34.48 | 34.52 | 35.27 | 0.69 | 2.00 |
02:04 17.10.2026 |
21’813.67 CHF | ||
|
Quest Diagnostics US74834L1008 |
235.00 | 239.15 | 233.63 | 240.26 | -4.15 | -1.74 |
02:04 17.10.2026 |
21’377.39 CHF | ||
|
Qnity Electronics US74743L1008 |
115.37 | 119.61 | 115.12 | 119.22 | -4.24 | -3.54 |
02:04 17.10.2026 |
19’892.82 CHF | ||
|
PPG Industries US6935061076 |
107.39 | 107.81 | 106.78 | 110.00 | -0.42 | -0.39 |
02:04 17.10.2026 |
19’675.57 CHF | ||
|
Regions Financial US7591EP1005 |
27.45 | 27.31 | 27.22 | 28.15 | 0.14 | 0.51 |
02:04 17.10.2026 |
19’273.93 CHF | ||
|
Principal Financial Group US74251V1026 |
108.81 | 108.96 | 108.37 | 110.47 | -0.15 | -0.14 |
02:00 17.10.2026 |
19’200.81 CHF | ||
|
Ralph Lauren a US7512121010 |
385.50 | 391.07 | 382.89 | 393.54 | -5.57 | -1.42 |
02:04 17.10.2026 |
18’915.66 CHF | ||
|
PulteGroup US7458671010 |
113.55 | 112.99 | 112.51 | 115.26 | 0.56 | 0.50 |
02:04 17.10.2026 |
17’542.99 CHF | ||
|
Packaging US6951561090 |
236.00 | 232.58 | 233.61 | 237.50 | 3.42 | 1.47 |
02:04 17.10.2026 |
17’330.27 CHF | ||
|
PTC US69370C1009 |
192.98 | 193.15 | 192.76 | 194.09 | -0.17 | -0.09 |
02:00 17.10.2026 |
17’278.02 CHF | ||
|
PerkinElmer US7140461093 |
152.64 | 154.71 | 151.79 | 155.28 | -2.07 | -1.34 |
02:04 17.10.2026 |
14’037.90 CHF | ||
|
Rollins US7757111049 |
33.45 | 33.89 | 33.27 | 34.29 | -0.44 | -1.30 |
02:04 17.10.2026 |
13’264.66 CHF | ||
|
Regency Centers US7588491032 |
73.24 | 73.04 | 72.93 | 74.07 | 0.20 | 0.27 |
02:00 17.10.2026 |
11’053.77 CHF | ||
|
Pinnacle West Capital US7234841010 |
103.42 | 101.58 | 102.09 | 103.71 | 1.84 | 1.81 |
02:04 17.10.2026 |
10’330.48 CHF | ||
|
Pentair IE00BLS09M33 |
53.44 | 53.45 | 53.01 | 54.36 | -0.01 | -0.02 |
02:04 17.10.2026 |
7’031.16 CHF | ||
|
Paramount Skydance US69932A2042 |
9.78 | 9.50 | 0.00 | 0.00 | 0.28 | 2.89 |
02:00 06.10.2026 |
6’404.26 CHF |
