S&P 500 998434 / US78378X1072
6’664.36
Pkt
32.40
Pkt
0.49 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
308.66 | 296.62 | 297.32 | 311.03 | 12.04 | 4.06 |
22:15 19.09.2025 |
670’708.72 CHF | ||
|
Palantir US69608A1088 |
182.39 | 176.97 | 176.71 | 184.41 | 5.42 | 3.06 |
02:00 20.09.2025 |
334’064.94 CHF | ||
|
Procter & Gamble US7427181091 |
156.04 | 157.32 | 156.01 | 157.58 | -1.28 | -0.81 |
22:15 19.09.2025 |
292’984.40 CHF | ||
|
Philip Morris US7181721090 |
162.95 | 161.76 | 161.40 | 163.80 | 1.19 | 0.74 |
22:15 19.09.2025 |
200’354.52 CHF | ||
|
PepsiCo US7134481081 |
141.76 | 140.73 | 140.46 | 142.08 | 1.03 | 0.73 |
02:00 20.09.2025 |
153’309.58 CHF | ||
|
QUALCOMM US7475251036 |
166.85 | 168.13 | 166.29 | 169.58 | -1.28 | -0.76 |
02:00 20.09.2025 |
144’351.21 CHF | ||
|
Progressive US7433151039 |
242.34 | 242.00 | 241.19 | 243.58 | 0.34 | 0.14 |
22:15 19.09.2025 |
112’881.20 CHF | ||
|
Palo Alto Networks US6974351057 |
208.19 | 205.68 | 205.58 | 209.02 | 2.51 | 1.22 |
02:00 20.09.2025 |
109’473.00 CHF | ||
|
Pfizer US7170811035 |
24.03 | 24.15 | 23.82 | 24.24 | -0.12 | -0.50 |
22:15 19.09.2025 |
109’255.52 CHF | ||
|
Prologis US74340W1036 |
113.51 | 115.16 | 113.25 | 115.26 | -1.65 | -1.43 |
22:15 19.09.2025 |
85’041.89 CHF | ||
|
Parker Hannifin US7010941042 |
755.68 | 755.70 | 748.20 | 758.31 | -0.02 | 0.00 |
22:15 19.09.2025 |
76’175.99 CHF | ||
|
PNC Financial Services Group US6934751057 |
205.52 | 206.27 | 204.16 | 206.71 | -0.75 | -0.36 |
22:15 19.09.2025 |
64’635.82 CHF | ||
|
Republic Services US7607591002 |
226.94 | 226.71 | 225.96 | 227.63 | 0.23 | 0.10 |
22:15 19.09.2025 |
56’322.20 CHF | ||
|
PayPal US70450Y1038 |
68.22 | 68.52 | 67.93 | 68.82 | -0.30 | -0.44 |
02:00 20.09.2025 |
52’089.04 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
591.99 | 598.71 | 591.01 | 602.54 | -6.72 | -1.12 |
02:00 20.09.2025 |
50’492.11 CHF | ||
|
Quanta Services US74762E1029 |
388.58 | 390.65 | 387.26 | 392.72 | -2.07 | -0.53 |
22:15 19.09.2025 |
45’796.55 CHF | ||
|
Roper Technolgies US7766961061 |
504.62 | 509.01 | 502.96 | 509.47 | -4.39 | -0.86 |
02:00 20.09.2025 |
43’586.18 CHF | ||
|
Realty Income US7561091049 |
59.16 | 59.11 | 58.95 | 59.70 | 0.05 | 0.08 |
22:15 19.09.2025 |
43’003.75 CHF | ||
|
Paccar US6937181088 |
99.46 | 101.42 | 98.85 | 101.72 | -1.96 | -1.93 |
02:00 20.09.2025 |
42’376.19 CHF | ||
|
Phillips 66 US7185461040 |
129.72 | 131.35 | 128.45 | 131.72 | -1.63 | -1.24 |
22:15 19.09.2025 |
42’237.53 CHF | ||
|
US74460D1090 |
279.00 | 283.79 | 278.85 | 284.45 | -4.79 | -1.69 |
22:15 19.09.2025 |
39’619.74 CHF | ||
|
Ross Stores US7782961038 |
146.18 | 146.09 | 144.60 | 146.50 | 0.09 | 0.06 |
02:00 20.09.2025 |
37’805.89 CHF | ||
|
Paychex US7043261079 |
130.00 | 131.11 | 129.33 | 131.92 | -1.11 | -0.85 |
02:00 20.09.2025 |
37’582.56 CHF | ||
|
ONEOK US6826801036 |
71.55 | 73.58 | 71.05 | 73.68 | -2.03 | -2.76 |
22:15 19.09.2025 |
36’871.08 CHF | ||
|
US7445731067 |
81.60 | 81.19 | 80.83 | 81.91 | 0.41 | 0.50 |
22:15 19.09.2025 |
32’242.33 CHF | ||
|
ResMed US7611521078 |
273.19 | 273.29 | 271.50 | 273.90 | -0.10 | -0.04 |
22:15 19.09.2025 |
31’839.27 CHF | ||
|
Rockwell Automation US7739031091 |
347.82 | 348.56 | 344.59 | 350.00 | -0.74 | -0.21 |
22:15 19.09.2025 |
31’183.80 CHF | ||
|
Prudential Financial US7443201022 |
103.59 | 103.87 | 102.93 | 104.17 | -0.28 | -0.27 |
22:15 19.09.2025 |
29’092.87 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89.16 | 90.35 | 89.16 | 90.75 | -1.19 | -1.32 |
22:15 19.09.2025 |
28’215.90 CHF | ||
|
Raymond James Financial US7547301090 |
174.06 | 173.93 | 172.02 | 175.26 | 0.13 | 0.07 |
22:15 19.09.2025 |
27’594.25 CHF | ||
|
PG&E US69331C1080 |
14.91 | 14.90 | 14.57 | 15.00 | 0.01 | 0.07 |
22:15 19.09.2025 |
26’057.70 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.84 | 142.39 | 140.12 | 142.85 | -1.55 | -1.09 |
02:00 20.09.2025 |
23’812.22 CHF | ||
|
Rollins US7757111049 |
55.51 | 55.73 | 55.30 | 55.95 | -0.22 | -0.39 |
22:15 19.09.2025 |
21’491.27 CHF | ||
|
PulteGroup US7458671010 |
131.90 | 134.10 | 130.62 | 133.84 | -2.20 | -1.64 |
22:15 19.09.2025 |
21’052.58 CHF | ||
|
PPL US69351T1060 |
35.69 | 35.58 | 35.38 | 35.82 | 0.11 | 0.31 |
22:15 19.09.2025 |
20’936.63 CHF | ||
|
PTC US69370C1009 |
205.95 | 206.19 | 205.18 | 208.00 | -0.24 | -0.12 |
02:00 20.09.2025 |
19’654.08 CHF | ||
|
PPG Industries US6935061076 |
109.42 | 109.02 | 108.33 | 110.01 | 0.40 | 0.37 |
22:15 19.09.2025 |
19’579.05 CHF | ||
|
Regions Financial US7591EP1005 |
27.16 | 27.40 | 27.11 | 27.44 | -0.24 | -0.88 |
22:15 19.09.2025 |
19’454.46 CHF | ||
|
ON Semiconductor US6821891057 |
51.07 | 51.83 | 50.32 | 51.61 | -0.76 | -1.47 |
02:00 20.09.2025 |
16’866.72 CHF | ||
|
Quest Diagnostics US74834L1008 |
183.60 | 183.33 | 183.47 | 184.90 | 0.27 | 0.15 |
22:15 19.09.2025 |
16’312.42 CHF | ||
|
Packaging US6951561090 |
211.28 | 213.96 | 210.98 | 213.78 | -2.68 | -1.25 |
22:15 19.09.2025 |
15’318.86 CHF | ||
|
Ralph Lauren a US7512121010 |
312.45 | 313.98 | 311.61 | 316.25 | -1.53 | -0.49 |
22:15 19.09.2025 |
15’138.34 CHF | ||
|
Pentair IE00BLS09M33 |
110.30 | 111.52 | 109.93 | 111.53 | -1.22 | -1.09 |
22:15 19.09.2025 |
14’546.81 CHF | ||
|
Principal Financial Group US74251V1026 |
81.71 | 81.78 | 81.24 | 82.49 | -0.07 | -0.09 |
02:00 20.09.2025 |
14’496.18 CHF | ||
|
Omnicom Group US6819191064 |
75.01 | 76.04 | 74.08 | 76.05 | -1.03 | -1.35 |
22:15 19.09.2025 |
11’721.33 CHF | ||
|
Regency Centers US7588491032 |
70.27 | 70.33 | 69.82 | 70.56 | -0.06 | -0.09 |
02:00 20.09.2025 |
10’160.10 CHF | ||
|
Paycom Software US70432V1026 |
216.60 | 216.55 | 215.99 | 218.03 | 0.05 | 0.02 |
22:15 19.09.2025 |
9’972.79 CHF | ||
|
Pool US73278L1052 |
317.92 | 325.12 | 316.88 | 325.12 | -7.20 | -2.21 |
02:00 20.09.2025 |
9’654.19 CHF | ||
|
Pinnacle West Capital US7234841010 |
86.52 | 85.87 | 85.82 | 87.07 | 0.65 | 0.76 |
22:15 19.09.2025 |
8’160.14 CHF | ||
|
PerkinElmer US7140461093 |
86.72 | 87.76 | 86.60 | 88.34 | -1.04 | -1.19 |
22:15 19.09.2025 |
8’105.53 CHF |
