S&P 500 998434 / US78378X1072
7’383.74
Pkt
-200.57
Pkt
-2.64 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
213.68 | 236.34 | 209.47 | 229.84 | -22.66 | -9.59 |
02:04 06.06.2026 |
489’424.65 CHF | ||
|
Procter & Gamble US7427181091 |
146.54 | 140.78 | 141.94 | 148.20 | 5.76 | 4.09 |
02:04 06.06.2026 |
271’754.42 CHF | ||
|
Palantir US69608A1088 |
135.53 | 141.70 | 134.03 | 141.97 | -6.17 | -4.35 |
02:00 06.06.2026 |
258’752.94 CHF | ||
|
Philip Morris US7181721090 |
178.29 | 174.99 | 175.14 | 180.35 | 3.30 | 1.89 |
02:04 06.06.2026 |
221’297.26 CHF | ||
|
Raytheon Technologies US75513E1010 |
180.99 | 179.41 | 178.55 | 182.50 | 1.58 | 0.88 |
02:04 06.06.2026 |
194’108.49 CHF | ||
|
QUALCOMM US7475251036 |
215.94 | 242.57 | 215.22 | 238.44 | -26.63 | -10.98 |
02:00 06.06.2026 |
181’258.86 CHF | ||
|
Palo Alto Networks US6974351057 |
272.05 | 279.25 | 269.54 | 280.64 | -7.20 | -2.58 |
02:00 06.06.2026 |
176’576.08 CHF | ||
|
PepsiCo US7134481081 |
141.92 | 142.15 | 141.25 | 144.32 | -0.23 | -0.16 |
02:00 06.06.2026 |
154’477.27 CHF | ||
|
Pfizer US7170811035 |
26.04 | 25.69 | 25.80 | 26.21 | 0.35 | 1.36 |
02:04 06.06.2026 |
118’194.89 CHF | ||
|
Prologis US74340W1036 |
144.54 | 143.79 | 142.55 | 145.70 | 0.75 | 0.52 |
02:04 06.06.2026 |
107’321.56 CHF | ||
|
Progressive US7433151039 |
204.02 | 195.38 | 197.47 | 204.43 | 8.64 | 4.42 |
02:04 06.06.2026 |
94’942.72 CHF | ||
|
Parker Hannifin US7010941042 |
882.34 | 872.23 | 872.53 | 898.22 | 10.11 | 1.16 |
02:04 06.06.2026 |
88’598.91 CHF | ||
|
Quanta Services US74762E1029 |
695.11 | 719.17 | 690.30 | 713.61 | -24.06 | -3.35 |
02:04 06.06.2026 |
83’069.96 CHF | ||
|
PNC Financial Services Group US6934751057 |
228.37 | 227.08 | 225.73 | 230.15 | 1.29 | 0.57 |
02:04 06.06.2026 |
73’033.22 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
280.00 | 293.28 | 279.68 | 296.50 | -13.28 | -4.53 |
02:04 06.06.2026 |
59’804.55 CHF | ||
|
Robinhood US7707001027 |
82.47 | 88.33 | 79.50 | 87.32 | -5.86 | -6.63 |
02:00 06.06.2026 |
59’196.17 CHF | ||
|
Ross Stores US7782961038 |
230.37 | 233.06 | 228.38 | 235.24 | -2.69 | -1.15 |
02:00 06.06.2026 |
58’851.85 CHF | ||
|
Phillips 66 US7185461040 |
183.08 | 184.14 | 181.36 | 185.95 | -1.06 | -0.58 |
02:04 06.06.2026 |
58’457.52 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
635.45 | 628.73 | 632.26 | 640.82 | 6.72 | 1.07 |
02:00 06.06.2026 |
53’055.50 CHF | ||
|
Republic Services US7607591002 |
210.04 | 207.91 | 209.86 | 212.62 | 2.13 | 1.02 |
02:04 06.06.2026 |
51’464.08 CHF | ||
|
Paccar US6937181088 |
116.68 | 118.07 | 116.19 | 118.73 | -1.39 | -1.17 |
02:00 06.06.2026 |
48’903.93 CHF | ||
|
Realty Income US7561091049 |
60.84 | 59.75 | 59.50 | 61.47 | 1.09 | 1.82 |
02:04 06.06.2026 |
45’181.47 CHF | ||
|
US74460D1090 |
309.68 | 306.66 | 304.94 | 312.45 | 3.02 | 0.98 |
02:04 06.06.2026 |
43’294.19 CHF | ||
|
Rockwell Automation US7739031091 |
446.71 | 462.24 | 441.39 | 455.74 | -15.53 | -3.36 |
02:04 06.06.2026 |
39’586.30 CHF | ||
|
US7445731067 |
79.48 | 78.08 | 78.03 | 79.76 | 1.40 | 1.79 |
02:04 06.06.2026 |
31’542.24 CHF | ||
|
PG&E US69331C1080 |
17.11 | 16.82 | 16.83 | 17.25 | 0.29 | 1.72 |
02:04 06.06.2026 |
30’007.94 CHF | ||
|
PayPal US70450Y1038 |
41.29 | 42.75 | 41.08 | 42.37 | -1.46 | -3.42 |
02:00 06.06.2026 |
29’006.19 CHF | ||
|
Prudential Financial US7443201022 |
104.62 | 103.32 | 103.59 | 105.15 | 1.30 | 1.26 |
02:04 06.06.2026 |
28’911.44 CHF | ||
|
Paychex US7043261079 |
100.53 | 99.48 | 99.69 | 101.32 | 1.05 | 1.06 |
02:00 06.06.2026 |
28’685.15 CHF | ||
|
Roper Technolgies US7766961061 |
332.18 | 331.80 | 330.77 | 336.62 | 0.38 | 0.11 |
02:00 06.06.2026 |
26’697.05 CHF | ||
|
Qnity Electronics US74743L1008 |
142.05 | 154.80 | 141.50 | 149.33 | -12.75 | -8.24 |
02:04 06.06.2026 |
23’681.94 CHF | ||
|
Raymond James Financial US7547301090 |
151.45 | 150.51 | 150.49 | 152.21 | 0.94 | 0.62 |
02:04 06.06.2026 |
23’505.46 CHF | ||
|
ResMed US7611521078 |
196.04 | 194.32 | 194.73 | 199.98 | 1.72 | 0.89 |
02:04 06.06.2026 |
22’646.75 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
70.34 | 69.85 | 69.95 | 70.69 | 0.49 | 0.70 |
02:04 06.06.2026 |
21’495.02 CHF | ||
|
PPL US69351T1060 |
35.74 | 35.16 | 35.19 | 35.89 | 0.58 | 1.65 |
02:04 06.06.2026 |
21’414.11 CHF | ||
|
PPG Industries US6935061076 |
113.80 | 111.96 | 111.63 | 114.18 | 1.84 | 1.64 |
02:04 06.06.2026 |
20’201.23 CHF | ||
|
Regions Financial US7591EP1005 |
28.54 | 28.43 | 28.24 | 28.68 | 0.11 | 0.39 |
02:04 06.06.2026 |
19’396.44 CHF | ||
|
Principal Financial Group US74251V1026 |
105.22 | 103.51 | 103.39 | 105.56 | 1.71 | 1.65 |
02:00 06.06.2026 |
18’100.96 CHF | ||
|
Rollins US7757111049 |
47.10 | 46.50 | 46.72 | 47.85 | 0.60 | 1.29 |
02:04 06.06.2026 |
18’059.69 CHF | ||
|
PulteGroup US7458671010 |
118.40 | 118.22 | 117.06 | 118.88 | 0.18 | 0.15 |
02:04 06.06.2026 |
17’961.40 CHF | ||
|
Quest Diagnostics US74834L1008 |
200.29 | 196.12 | 197.41 | 201.50 | 4.17 | 2.13 |
02:04 06.06.2026 |
17’656.99 CHF | ||
|
Ralph Lauren a US7512121010 |
366.55 | 366.72 | 362.21 | 369.41 | -0.17 | -0.05 |
02:04 06.06.2026 |
17’379.28 CHF | ||
|
Packaging US6951561090 |
222.82 | 224.69 | 221.24 | 226.03 | -1.87 | -0.83 |
02:04 06.06.2026 |
15’810.70 CHF | ||
|
PTC US69370C1009 |
137.00 | 138.79 | 136.82 | 141.50 | -1.79 | -1.29 |
02:00 06.06.2026 |
12’602.32 CHF | ||
|
Regency Centers US7588491032 |
77.72 | 76.68 | 76.71 | 78.08 | 1.04 | 1.36 |
02:00 06.06.2026 |
11’332.86 CHF | ||
|
Pinnacle West Capital US7234841010 |
103.06 | 100.48 | 101.15 | 103.72 | 2.58 | 2.57 |
02:04 06.06.2026 |
9’946.53 CHF | ||
|
Pentair IE00BLS09M33 |
73.15 | 72.85 | 72.82 | 73.79 | 0.30 | 0.41 |
02:04 06.06.2026 |
9’414.50 CHF | ||
|
Paramount Skydance US69932A2042 |
10.22 | 10.68 | 9.81 | 10.70 | -0.46 | -4.31 |
02:00 06.06.2026 |
9’109.04 CHF | ||
|
PerkinElmer US7140461093 |
98.37 | 102.40 | 97.63 | 101.75 | -4.03 | -3.94 |
02:04 06.06.2026 |
8’739.70 CHF | ||
|
Pool US73278L1052 |
185.52 | 183.22 | 183.46 | 188.35 | 2.30 | 1.26 |
02:00 06.06.2026 |
5’384.31 CHF |
