Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’110 0.5%  SPI 16’813 0.4%  Dow 46’315 0.4%  DAX 23’639 -0.2%  Euro 0.9344 0.0%  EStoxx50 5’458 0.0%  Gold 3’685 1.1%  Bitcoin 91’867 -1.0%  Dollar 0.7953 0.4%  Öl 66.6 -1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Tesla-Aktie mit Potenzial? Experte wagt Prognose bis 2026
Tricks fürs Bewerbungsgespräch: Jobchancen steigern - So geht's
Charlie Munger: Mit diesen vier Investments schrieb er Investmentgeschichte
PepsiCo: Diese Marken gehören zum globalen Nahrungsmittelriesen
Kryptokurse am Sonntagvormittag
Suche...
200.- Saxo-Deal

S&P 500 998434 / US78378X1072

6’664.36
Pkt
32.40
Pkt
0.49 %
19.09.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Oracle
US68389X1054 		308.66 296.62 297.32 311.03 12.04 4.06 22:15
19.09.2025 		697’754.97 CHF
Long Short
UBS
Palantir
US69608A1088 		182.39 176.97 176.71 184.41 5.42 3.06 02:00
20.09.2025 		344’208.30 CHF
Long Short
UBS
Procter & Gamble
US7427181091 		156.04 157.32 156.01 157.58 -1.28 -0.81 22:15
19.09.2025 		290’526.37 CHF
Long Short
UBS
Philip Morris
US7181721090 		162.95 161.76 161.40 163.80 1.19 0.74 22:15
19.09.2025 		201’776.89 CHF
Long Short
UBS
PepsiCo
US7134481081 		141.76 140.73 140.46 142.08 1.03 0.73 02:00
20.09.2025 		154’392.20 CHF
Long Short
UBS
QUALCOMM
US7475251036 		166.85 168.13 166.29 169.58 -1.28 -0.76 02:00
20.09.2025 		143’215.65 CHF
Long Short
UBS
Progressive
US7433151039 		242.34 242.00 241.19 243.58 0.34 0.14 22:15
19.09.2025 		113’010.92 CHF
Long Short
UBS
Palo Alto Networks
US6974351057 		208.19 205.68 205.58 209.02 2.51 1.22 02:00
20.09.2025 		110’780.65 CHF
Long Short
UBS
Pfizer
US7170811035 		24.03 24.15 23.82 24.24 -0.12 -0.50 22:15
19.09.2025 		108’684.87 CHF
Long Short
UBS
Prologis
US74340W1036 		113.51 115.16 113.25 115.26 -1.65 -1.43 22:15
19.09.2025 		83’802.01 CHF
Long Short
UBS
Parker Hannifin
US7010941042 		755.68 755.70 748.20 758.31 -0.02 0.00 22:15
19.09.2025 		76’154.52 CHF
Long Short
UBS
PNC Financial Services Group
US6934751057 		205.52 206.27 204.16 206.71 -0.75 -0.36 22:15
19.09.2025 		64’384.36 CHF
Long Short
UBS
Republic Services
US7607591002 		226.94 226.71 225.96 227.63 0.23 0.10 22:15
19.09.2025 		56’364.94 CHF
Long Short
UBS
PayPal
US70450Y1038 		68.22 68.52 67.93 68.82 -0.30 -0.44 02:00
20.09.2025 		51’847.73 CHF
Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075 		591.99 598.71 591.01 602.54 -6.72 -1.12 02:00
20.09.2025 		49’912.62 CHF
Long Short
UBS
Quanta Services
US74762E1029 		388.58 390.65 387.26 392.72 -2.07 -0.53 22:15
19.09.2025 		45’542.25 CHF
Long Short
UBS
Roper Technolgies
US7766961061 		504.62 509.01 502.96 509.47 -4.39 -0.86 02:00
20.09.2025 		43’199.24 CHF
Long Short
UBS
Realty Income
US7561091049 		59.16 59.11 58.95 59.70 0.05 0.08 22:15
19.09.2025 		43’029.13 CHF
Long Short
UBS
Phillips 66
US7185461040 		129.72 131.35 128.45 131.72 -1.63 -1.24 22:15
19.09.2025 		41’702.72 CHF
Long Short
UBS
Paccar
US6937181088 		99.46 101.42 98.85 101.72 -1.96 -1.93 02:00
20.09.2025 		41’546.63 CHF
Long Short
UBS

US74460D1090 		279.00 283.79 278.85 284.45 -4.79 -1.69 22:15
19.09.2025 		38’941.07 CHF
Long Short
UBS
Ross Stores
US7782961038 		146.18 146.09 144.60 146.50 0.09 0.06 02:00
20.09.2025 		37’819.52 CHF
Long Short
UBS
Paychex
US7043261079 		130.00 131.11 129.33 131.92 -1.11 -0.85 02:00
20.09.2025 		37’254.86 CHF
Long Short
UBS
ONEOK
US6826801036 		71.55 73.58 71.05 73.68 -2.03 -2.76 22:15
19.09.2025 		35’844.69 CHF
Long Short
UBS

US7445731067 		81.60 81.19 80.83 81.91 0.41 0.50 22:15
19.09.2025 		32’396.88 CHF
Long Short
UBS
ResMed
US7611521078 		273.19 273.29 271.50 273.90 -0.10 -0.04 22:15
19.09.2025 		31’819.49 CHF
Long Short
UBS
Rockwell Automation
US7739031091 		347.82 348.56 344.59 350.00 -0.74 -0.21 22:15
19.09.2025 		31’109.64 CHF
Long Short
UBS
Prudential Financial
US7443201022 		103.59 103.87 102.93 104.17 -0.28 -0.27 22:15
19.09.2025 		29’007.03 CHF
Long Short
UBS
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070 		89.16 90.35 89.16 90.75 -1.19 -1.32 22:15
19.09.2025 		27’837.16 CHF
Long Short
UBS
Raymond James Financial
US7547301090 		174.06 173.93 172.02 175.26 0.13 0.07 22:15
19.09.2025 		27’607.82 CHF
Long Short
UBS
PG&E
US69331C1080 		14.91 14.90 14.57 15.00 0.01 0.07 22:15
19.09.2025 		26’068.53 CHF
Long Short
UBS
Old Dominion Freight Line
US6795801009 		140.84 142.39 140.12 142.85 -1.55 -1.09 02:00
20.09.2025 		23’546.99 CHF
Long Short
UBS
Rollins
US7757111049 		55.51 55.73 55.30 55.95 -0.22 -0.39 22:15
19.09.2025 		21’400.96 CHF
Long Short
UBS
PPL
US69351T1060 		35.69 35.58 35.38 35.82 0.11 0.31 22:15
19.09.2025 		20’995.99 CHF
Long Short
UBS
PulteGroup
US7458671010 		131.90 134.10 130.62 133.84 -2.20 -1.64 22:15
19.09.2025 		20’701.91 CHF
Long Short
UBS
PPG Industries
US6935061076 		109.42 109.02 108.33 110.01 0.40 0.37 22:15
19.09.2025 		19’645.86 CHF
Long Short
UBS
PTC
US69370C1009 		205.95 206.19 205.18 208.00 -0.24 -0.12 02:00
20.09.2025 		19’626.19 CHF
Long Short
UBS
Regions Financial
US7591EP1005 		27.16 27.40 27.11 27.44 -0.24 -0.88 22:15
19.09.2025 		19’279.13 CHF
Long Short
UBS
ON Semiconductor
US6821891057 		51.07 51.83 50.32 51.61 -0.76 -1.47 02:00
20.09.2025 		16’615.15 CHF
Long Short
UBS
Quest Diagnostics
US74834L1008 		183.60 183.33 183.47 184.90 0.27 0.15 22:15
19.09.2025 		16’332.27 CHF
Long Short
UBS
Packaging
US6951561090 		211.28 213.96 210.98 213.78 -2.68 -1.25 22:15
19.09.2025 		15’123.12 CHF
Long Short
UBS
Ralph Lauren a
US7512121010 		312.45 313.98 311.61 316.25 -1.53 -0.49 22:15
19.09.2025 		15’060.72 CHF
Long Short
UBS
Principal Financial Group
US74251V1026 		81.71 81.78 81.24 82.49 -0.07 -0.09 02:00
20.09.2025 		14’480.08 CHF
Long Short
UBS
Pentair
IE00BLS09M33 		110.30 111.52 109.93 111.53 -1.22 -1.09 22:15
19.09.2025 		14’383.99 CHF
Long Short
UBS
Omnicom Group
US6819191064 		75.01 76.04 74.08 76.05 -1.03 -1.35 22:15
19.09.2025 		11’559.61 CHF
Long Short
UBS
Regency Centers
US7588491032 		70.27 70.33 69.82 70.56 -0.06 -0.09 02:00
20.09.2025 		10’148.84 CHF
Long Short
UBS
Paycom Software
US70432V1026 		216.60 216.55 215.99 218.03 0.05 0.02 22:15
19.09.2025 		9’972.54 CHF
Long Short
UBS
Pool
US73278L1052 		317.92 325.12 316.88 325.12 -7.20 -2.21 02:00
20.09.2025 		9’437.98 CHF
Long Short
UBS
Pinnacle West Capital
US7234841010 		86.52 85.87 85.82 87.07 0.65 0.76 22:15
19.09.2025 		8’219.81 CHF
Long Short
UBS
PerkinElmer
US7140461093 		86.72 87.76 86.60 88.34 -1.04 -1.19 22:15
19.09.2025 		8’007.43 CHF
Long Short
UBS
Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter