S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

445.91

462.07

435.10

467.45

-16.16

-3.50

23:20
06.11.2025

1’195’116.69 CHF

Long Short

Salesforce
US79466L3024

239.27

252.68

234.48

249.75

-13.41

-5.31

22:15
06.11.2025

195’928.08 CHF

Long Short

Raytheon Technologies
US75513E1010

175.10

174.00

175.39

1.10

0.63

22:15
06.11.2025

190’448.64 CHF

Long Short

T-Mobile US
US8725901040

201.01

204.74

199.46

203.22

-3.73

-1.82

23:20
06.11.2025

186’634.70 CHF

Long Short

Thermo Fisher Scientific
US8835561023

565.98

567.64

559.46

570.37

-1.66

-0.29

22:15
06.11.2025

171’774.10 CHF

Long Short

ServiceNow
US81762P1021

858.77

879.63

850.10

878.93

-20.86

-2.37

22:15
06.11.2025

149’327.68 CHF

Long Short

TJX Cos
US8725401090

143.77

143.70

142.03

144.03

0.07

0.05

22:15
06.11.2025

127’875.50 CHF

Long Short

S&P Global
US78409V1044

490.00

497.10

488.93

497.00

-7.10

-1.43

22:15
06.11.2025

122’268.20 CHF

Long Short

Texas Instruments
US8825081040

161.38

163.57

161.11

163.77

-2.19

-1.34

23:20
06.11.2025

117’121.71 CHF

Long Short

Stryker
US8636671013

353.81

357.67

349.16

355.83

-3.86

-1.08

22:15
06.11.2025

112’165.49 CHF

Long Short

Southern
US8425871071

90.90

91.41

90.86

92.03

-0.51

-0.56

22:15
06.11.2025

82’588.84 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

435.60

436.16

429.42

440.00

-0.56

-0.13

22:15
06.11.2025

77’659.45 CHF

Long Short

Starbucks
US8552441094

82.22

82.88

81.86

83.84

-0.66

-0.80

23:20
06.11.2025

73’186.89 CHF

Long Short

Sherwin-Williams
US8243481061

333.66

335.77

332.97

336.81

-2.11

-0.63

22:15
06.11.2025

68’771.61 CHF

Long Short

Synopsys
US8716071076

396.14

409.11

391.56

411.56

-12.97

-3.17

23:20
06.11.2025

62’554.62 CHF

Long Short

TransDigm Group
US8936411003

1271.60

1266.31

1254.71

1279.34

5.29

0.42

22:15
06.11.2025

58’887.49 CHF

Long Short

TE Connectivity
IE000IVNQZ81

242.50

249.00

241.62

249.87

-6.50

-2.61

22:15
06.11.2025

58’209.26 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

256.38

259.58

255.68

264.30

-3.20

-1.23

22:15
06.11.2025

57’184.57 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

253.57

256.63

252.41

256.50

-3.06

-1.19

22:15
06.11.2025

56’774.72 CHF

Long Short

Sempra Energy
US8168511090

92.78

92.39

92.45

93.76

0.39

0.42

22:15
06.11.2025

48’807.22 CHF

Long Short

Simon Property Group
US8288061091

180.74

181.40

179.91

182.50

-0.66

-0.36

22:15
06.11.2025

48’219.78 CHF

Long Short

Schlumberger
AN8068571086

36.36

36.55

36.35

37.20

-0.19

-0.52

22:15
06.11.2025

43’646.50 CHF

Long Short

Seagate Technology
IE00BKVD2N49

278.47

275.77

273.72

284.35

2.70

0.98

23:20
06.11.2025

43’250.37 CHF

Long Short

Take Two
US8740541094

252.40

254.76

252.12

256.88

-2.36

-0.93

23:20
06.11.2025

37’665.27 CHF

Long Short

Target
US87612E1064

89.15

91.94

88.50

92.60

-2.79

-3.03

22:15
06.11.2025

33’071.79 CHF

Long Short

Sysco
US8718291078

72.91

73.18

72.87

73.59

-0.27

-0.37

22:15
06.11.2025

28’314.00 CHF

Long Short

Targa Resources
US87612G1013

169.88

162.69

164.07

172.66

7.19

4.42

22:15
06.11.2025

26’904.55 CHF

Long Short

State Street
US8574771031

117.27

116.90

116.33

118.08

0.37

0.32

22:15
06.11.2025

26’241.17 CHF

Long Short

The Kraft Heinz Company
US5007541064

23.72

24.14

23.71

24.42

-0.42

-1.74

23:20
06.11.2025

23’140.78 CHF

Long Short

Super Micro Computer
US86800U3023

40.34

42.03

40.30

42.82

-1.70

-4.03

23:20
06.11.2025

22’784.46 CHF

Long Short

Tractor Supply
US8923561067

53.10

53.92

52.88

53.65

-0.82

-1.52

23:20
06.11.2025

22’740.30 CHF

Long Short

Teradyne
US8807701029

185.02

187.59

183.05

191.47

-2.57

-1.37

23:20
06.11.2025

22’250.33 CHF

Long Short

Synchrony Financial
US87165B1035

73.55

74.37

73.08

75.05

-0.82

-1.10

22:15
06.11.2025

21’354.39 CHF

Long Short

Teledyne Technologies
US8793601050

506.68

512.69

504.87

512.69

-6.01

-1.17

22:15
06.11.2025

19’413.78 CHF

Long Short

STERIS
IE00BFY8C754

260.06

243.18

248.04

265.11

16.88

6.94

22:15
06.11.2025

19’267.05 CHF

Long Short

The Trade Des a
US88339J1051

45.90

47.70

45.82

47.94

-1.80

-3.77

23:20
06.11.2025

18’682.82 CHF

Long Short

Steel Dynamics
US8581191009

152.92

154.13

152.06

156.39

-1.21

-0.79

23:20
06.11.2025

17’909.68 CHF

Long Short

T. Rowe Price Group
US74144T1088

102.15

102.38

101.27

103.00

-0.23

-0.22

23:20
06.11.2025

17’876.54 CHF

Long Short

Tapestry
US8760301072

98.81

109.31

94.47

100.27

-10.50

-9.61

22:15
06.11.2025

17’813.86 CHF

Long Short

SBA Communications REIT
US78410G1040

194.75

195.79

194.62

199.34

-1.04

-0.53

23:20
06.11.2025

17’040.91 CHF

Long Short

Smurfit Westrock
IE00028FXN24

35.72

36.05

35.25

36.00

-0.33

-0.92

22:15
06.11.2025

15’334.70 CHF

Long Short

Snap-On
US8330341012

341.35

342.75

340.00

343.87

-1.40

-0.41

22:15
06.11.2025

14’249.34 CHF

Long Short

TKO GROUP
US87256C1018

181.00

187.24

177.49

188.00

-6.24

-3.33

22:15
06.11.2025

12’447.05 CHF

Long Short

Southwest Airlines
US8447411088

31.51

31.62

31.05

31.96

-0.11

-0.35

22:15
06.11.2025

12’411.17 CHF

Long Short

Textron
US8832031012

80.43

80.27

80.22

80.96

0.16

0.20

22:15
06.11.2025

11’369.06 CHF

Long Short

SOLVENTUM
US83444M1018

66.28

67.69

66.12

68.04

-1.41

-2.08

22:15
06.11.2025

9’619.53 CHF

Long Short

Skyworks Solutions
US83088M1027

70.64

73.46

70.27

74.03

-2.82

-3.84

23:20
06.11.2025

8’657.63 CHF

Long Short

Stanley Black & Decker
US8545021011

67.47

69.62

67.34

70.47

-2.15

-3.09

22:15
06.11.2025

8’347.44 CHF

Long Short

Campbell Soup
US1344291091

30.06

30.10

30.01

30.59

-0.04

-0.13

23:20
06.11.2025

7’173.45 CHF

Long Short

Solstice Advanced Materials
US83443Q1031

45.02

48.33

44.48

48.00

-3.31

-6.85

23:20
06.11.2025

5’603.86 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500