S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
354.72 | 362.44 | 349.39 | 370.36 | -7.72 | -2.13 |
02:00 17.10.2026 |
1’152’798.60 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
690.00 | 696.49 | 684.27 | 698.52 | -6.49 | -0.93 |
02:04 17.10.2026 |
209’929.71 CHF | ||
|
Texas Instruments US8825081040 |
276.48 | 279.12 | 274.66 | 284.47 | -2.64 | -0.95 |
02:00 17.10.2026 |
207’765.10 CHF | ||
|
Salesforce US79466L3024 |
240.70 | 246.74 | 237.40 | 251.94 | -6.04 | -2.45 |
02:04 17.10.2026 |
163’003.18 CHF | ||
|
Sandisk US80004C2008 |
1299.30 | 1394.83 | 1296.67 | 1361.73 | -95.53 | -6.85 |
02:00 17.10.2026 |
154’518.42 CHF | ||
|
T-Mobile US US8725901040 |
159.10 | 157.03 | 156.77 | 159.63 | 2.07 | 1.32 |
02:00 17.10.2026 |
140’428.89 CHF | ||
|
TJX Cos US8725401090 |
147.33 | 144.58 | 145.73 | 147.45 | 2.75 | 1.90 |
02:04 17.10.2026 |
133’349.74 CHF | ||
|
ServiceNow US81762P1021 |
141.97 | 148.57 | 139.97 | 154.20 | -6.60 | -4.44 |
02:04 17.10.2026 |
120’791.75 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
639.01 | 690.81 | 636.47 | 683.48 | -51.80 | -7.50 |
02:00 17.10.2026 |
119’565.23 CHF | ||
|
S&P Global US78409V1044 |
429.64 | 424.81 | 425.64 | 433.41 | 4.83 | 1.14 |
02:04 17.10.2026 |
104’220.30 CHF | ||
|
Stryker US8636671013 |
294.66 | 293.23 | 293.82 | 299.66 | 1.43 | 0.49 |
02:04 17.10.2026 |
93’001.37 CHF | ||
|
Starbucks US8552441094 |
97.52 | 96.88 | 96.48 | 97.97 | 0.64 | 0.66 |
02:00 17.10.2026 |
91’478.43 CHF | ||
|
Southern US8425871071 |
91.18 | 89.18 | 89.20 | 91.22 | 2.00 | 2.24 |
02:04 17.10.2026 |
86’308.49 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
458.89 | 457.36 | 453.85 | 468.00 | 1.53 | 0.33 |
02:04 17.10.2026 |
83’080.06 CHF | ||
|
Synopsys US8716071076 |
454.63 | 468.11 | 448.26 | 468.00 | -13.48 | -2.88 |
02:00 17.10.2026 |
71’689.84 CHF | ||
|
Sherwin-Williams US8243481061 |
335.20 | 336.92 | 331.88 | 343.57 | -1.72 | -0.51 |
02:04 17.10.2026 |
66’957.27 CHF | ||
|
Travelers US89417E1091 |
389.54 | 383.89 | 368.74 | 390.57 | 5.65 | 1.47 |
02:04 17.10.2026 |
66’855.09 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
302.30 | 298.81 | 298.43 | 303.05 | 3.49 | 1.17 |
02:04 17.10.2026 |
65’728.97 CHF | ||
|
Schlumberger AN8068571086 |
49.50 | 48.37 | 49.00 | 49.77 | 1.13 | 2.34 |
02:04 17.10.2026 |
60’450.54 CHF | ||
|
Target US87612E1064 |
154.26 | 156.63 | 153.45 | 159.42 | -2.37 | -1.51 |
02:04 17.10.2026 |
57’665.14 CHF | ||
|
Simon Property Group US8288061091 |
205.44 | 203.39 | 203.61 | 206.46 | 2.05 | 1.01 |
02:04 17.10.2026 |
54’696.39 CHF | ||
|
Targa Resources US87612G1013 |
294.90 | 282.55 | 285.85 | 295.09 | 12.35 | 4.37 |
02:04 17.10.2026 |
52’033.43 CHF | ||
|
TransDigm Group US8936411003 |
1139.34 | 1134.24 | 1135.98 | 1156.79 | 5.10 | 0.45 |
02:04 17.10.2026 |
51’821.98 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
212.64 | 212.99 | 210.13 | 214.40 | -0.35 | -0.16 |
02:04 17.10.2026 |
50’656.27 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
47.07 | 46.57 | 46.89 | 47.95 | 0.50 | 1.07 |
02:04 17.10.2026 |
47’315.57 CHF | ||
|
Sempra US8168511090 |
83.41 | 81.93 | 81.87 | 83.53 | 1.48 | 1.81 |
02:04 17.10.2026 |
44’879.67 CHF | ||
|
Teradyne US8807701029 |
325.00 | 343.21 | 324.16 | 340.40 | -18.21 | -5.31 |
02:00 17.10.2026 |
41’809.64 CHF | ||
|
State Street US8574771031 |
165.72 | 167.60 | 163.04 | 170.06 | -1.88 | -1.12 |
02:04 17.10.2026 |
37’459.06 CHF | ||
|
Sysco US8718291078 |
82.22 | 82.15 | 81.43 | 83.10 | 0.07 | 0.09 |
02:04 17.10.2026 |
33’281.15 CHF | ||
|
Take Two US8740541094 |
205.28 | 209.38 | 203.76 | 212.00 | -4.10 | -1.96 |
02:00 17.10.2026 |
31’583.62 CHF | ||
|
Twili a US90138F1021 |
244.37 | 273.40 | 237.00 | 278.43 | -29.03 | -10.62 |
02:04 17.10.2026 |
30’880.80 CHF | ||
|
Steel Dynamics US8581191009 |
240.54 | 240.76 | 239.77 | 248.80 | -0.22 | -0.09 |
02:00 17.10.2026 |
28’368.64 CHF | ||
|
Teledyne Technologies US8793601050 |
618.60 | 619.91 | 614.99 | 626.10 | -1.31 | -0.21 |
02:04 17.10.2026 |
23’595.72 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.68 | 23.28 | 23.27 | 23.74 | 0.40 | 1.72 |
02:04 17.10.2026 |
23’105.78 CHF | ||
|
Tapestry US8760301072 |
120.18 | 119.75 | 119.43 | 121.99 | 0.43 | 0.36 |
02:04 17.10.2026 |
19’753.28 CHF | ||
|
Synchrony Financial US87165B1035 |
73.68 | 74.04 | 73.64 | 75.87 | -0.36 | -0.49 |
02:04 17.10.2026 |
19’726.44 CHF | ||
|
STERIS IE00BFY8C754 |
222.66 | 224.33 | 221.30 | 225.99 | -1.67 | -0.74 |
02:04 17.10.2026 |
17’863.54 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
41.16 | 41.24 | 41.04 | 42.25 | -0.08 | -0.19 |
02:04 17.10.2026 |
17’764.79 CHF | ||
|
T. Rowe Price Group US74144T1088 |
100.97 | 101.37 | 100.04 | 102.60 | -0.40 | -0.39 |
02:00 17.10.2026 |
17’722.95 CHF | ||
|
Super Micro Computer US86800U3023 |
31.63 | 35.09 | 31.44 | 34.58 | -3.46 | -9.86 |
02:00 17.10.2026 |
17’098.64 CHF | ||
|
SBA Communications REIT US78410G1040 |
187.06 | 183.72 | 182.56 | 188.04 | 3.34 | 1.82 |
02:00 17.10.2026 |
16’329.29 CHF | ||
|
Southwest Airlines US8447411088 |
39.50 | 40.83 | 39.46 | 41.23 | -1.33 | -3.26 |
02:04 17.10.2026 |
15’900.50 CHF | ||
|
Snap-On US8330341012 |
367.25 | 365.91 | 365.51 | 370.61 | 1.34 | 0.37 |
02:04 17.10.2026 |
15’631.48 CHF | ||
|
Skyworks Solutions US83088M1027 |
79.70 | 79.10 | 78.97 | 81.75 | 0.60 | 0.76 |
02:00 17.10.2026 |
15’422.44 CHF | ||
|
Tractor Supply US8923561067 |
33.16 | 33.37 | 33.15 | 34.12 | -0.21 | -0.63 |
02:00 17.10.2026 |
14’216.93 CHF | ||
|
SOLVENTUM US83444M1018 |
85.81 | 87.86 | 85.22 | 88.42 | -2.05 | -2.33 |
02:04 17.10.2026 |
12’019.27 CHF | ||
|
Stanley Black & Decker US8545021011 |
92.48 | 92.75 | 91.50 | 94.69 | -0.27 | -0.29 |
02:04 17.10.2026 |
11’491.95 CHF | ||
|
Trimble Navigation US8962391004 |
59.46 | 60.97 | 59.30 | 61.74 | -1.51 | -2.48 |
02:00 17.10.2026 |
11’408.71 CHF | ||
|
Textron US8832031012 |
75.93 | 75.15 | 75.34 | 76.77 | 0.78 | 1.04 |
02:04 17.10.2026 |
10’745.56 CHF | ||
|
TKO GROUP US87256C1018 |
175.50 | 176.02 | 174.45 | 177.56 | -0.52 | -0.30 |
02:04 17.10.2026 |
10’557.97 CHF |
