S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

426.07

416.85

421.76

429.45

9.22

2.21

02:00
20.09.2025

1’093’236.45 CHF

Long Short

T-Mobile US
US8725901040

238.17

238.83

236.50

239.74

-0.66

-0.28

02:00
20.09.2025

213’228.14 CHF

Long Short

Salesforce
US79466L3024

247.09

244.28

243.35

247.19

2.81

1.15

22:15
19.09.2025

187’126.35 CHF

Long Short

Raytheon Technologies
US75513E1010

158.24

158.19

156.69

158.63

0.05

0.03

22:15
19.09.2025

168’496.34 CHF

Long Short

ServiceNow
US81762P1021

961.15

947.74

951.02

965.55

13.41

1.41

22:15
19.09.2025

159’036.69 CHF

Long Short

Thermo Fisher Scientific
US8835561023

479.58

481.10

478.45

487.69

-1.52

-0.32

22:15
19.09.2025

144’062.08 CHF

Long Short

Texas Instruments
US8825081040

179.37

181.62

178.17

183.25

-2.25

-1.24

02:00
20.09.2025

129’724.49 CHF

Long Short

TJX Cos
US8725401090

139.78

139.93

139.15

140.35

-0.15

-0.11

22:15
19.09.2025

123’754.11 CHF

Long Short

S&P Global
US78409V1044

507.16

507.80

502.64

509.83

-0.64

-0.13

22:15
19.09.2025

123’172.75 CHF

Long Short

Stryker
US8636671013

376.83

377.84

376.32

380.39

-1.01

-0.27

22:15
19.09.2025

114’604.21 CHF

Long Short

Southern
US8425871071

91.80

91.45

90.35

92.29

0.35

0.38

22:15
19.09.2025

80’333.73 CHF

Long Short

Starbucks
US8552441094

84.56

83.42

83.39

85.22

1.14

1.37

02:00
20.09.2025

76’463.41 CHF

Long Short

Synopsys
US8716071076

495.50

480.11

475.33

498.00

15.39

3.21

02:00
20.09.2025

73’217.18 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

406.58

402.49

402.72

408.59

4.09

1.02

22:15
19.09.2025

71’969.44 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

328.60

325.81

316.61

329.52

2.79

0.86

22:15
19.09.2025

71’004.35 CHF

Long Short

Sherwin-Williams
US8243481061

346.80

349.56

345.99

350.64

-2.76

-0.79

22:15
19.09.2025

68’786.26 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

290.36

293.76

287.63

294.53

-3.40

-1.16

22:15
19.09.2025

61’655.77 CHF

Long Short

TransDigm Group
US8936411003

1282.46

1286.12

1277.35

1292.49

-3.66

-0.28

22:15
19.09.2025

57’488.75 CHF

Long Short

TE Connectivity
IE000IVNQZ81

216.17

217.31

214.57

218.19

-1.14

-0.52

22:15
19.09.2025

50’812.18 CHF

Long Short

Simon Property Group
US8288061091

180.72

180.09

180.10

182.19

0.63

0.35

22:15
19.09.2025

46’937.82 CHF

Long Short

Sempra Energy
US8168511090

83.20

82.48

82.39

83.57

0.72

0.87

22:15
19.09.2025

43’184.51 CHF

Long Short

Schlumberger
AN8068571086

34.43

34.74

34.01

34.56

-0.31

-0.89

22:15
19.09.2025

40’909.65 CHF

Long Short

Seagate Technology
IE00BKVD2N49

221.23

216.64

216.00

221.66

4.59

2.12

02:00
20.09.2025

37’479.96 CHF

Long Short

Take Two
US8740541094

250.85

249.74

248.00

252.13

1.11

0.44

02:00
20.09.2025

36’811.43 CHF

Long Short

Target
US87612E1064

88.13

89.42

87.82

89.73

-1.29

-1.44

22:15
19.09.2025

31’856.93 CHF

Long Short

Sysco
US8718291078

82.39

81.93

81.99

83.22

0.46

0.56

22:15
19.09.2025

31’342.80 CHF

Long Short

Targa Resources
US87612G1013

164.43

170.12

163.85

170.15

-5.69

-3.34

22:15
19.09.2025

28’148.16 CHF

Long Short

State Street
US8574771031

113.50

113.22

112.74

113.59

0.28

0.25

22:15
19.09.2025

25’614.77 CHF

Long Short

Tractor Supply
US8923561067

59.66

59.87

59.05

60.04

-0.21

-0.35

02:00
20.09.2025

25’151.43 CHF

Long Short

The Kraft Heinz Company
US5007541064

26.42

26.08

26.18

26.56

0.34

1.30

02:00
20.09.2025

24’876.00 CHF

Long Short

Synchrony Financial
US87165B1035

76.59

76.53

76.22

77.17

0.06

0.08

22:15
19.09.2025

22’668.64 CHF

Long Short

Super Micro Computer
US86800U3023

45.81

45.94

45.45

46.52

-0.13

-0.28

02:00
20.09.2025

21’656.54 CHF

Long Short

Teledyne Technologies
US8793601050

565.41

562.63

560.11

567.23

2.78

0.49

22:15
19.09.2025

21’089.81 CHF

Long Short

STERIS
IE00BFY8C754

248.78

250.50

248.62

250.72

-1.72

-0.69

22:15
19.09.2025

19’491.85 CHF

Long Short

Tapestry
US8760301072

114.19

113.30

113.03

115.31

0.89

0.79

22:15
19.09.2025

18’905.71 CHF

Long Short

T. Rowe Price Group
US74144T1088

105.99

105.79

104.68

106.19

0.20

0.19

02:00
20.09.2025

18’525.39 CHF

Long Short

Smurfit Westrock
IE00028FXN24

43.82

44.17

43.20

44.37

-0.35

-0.79

22:15
19.09.2025

18’200.77 CHF

Long Short

The Trade Des a
US88339J1051

44.47

43.93

43.10

44.58

0.54

1.23

02:00
20.09.2025

17’296.89 CHF

Long Short

SBA Communications REIT
US78410G1040

199.10

198.82

198.58

200.38

0.28

0.14

02:00
20.09.2025

17’007.22 CHF

Long Short

Steel Dynamics
US8581191009

139.27

139.84

138.43

141.08

-0.57

-0.41

02:00
20.09.2025

16’308.84 CHF

Long Short

Teradyne
US8807701029

119.85

118.82

117.59

120.45

1.03

0.87

02:00
20.09.2025

15’166.32 CHF

Long Short

Snap-On
US8330341012

337.24

339.49

336.11

340.07

-2.25

-0.66

22:15
19.09.2025

13’994.19 CHF

Long Short

Southwest Airlines
US8447411088

32.52

32.27

31.99

32.75

0.25

0.77

22:15
19.09.2025

13’586.52 CHF

Long Short

TKO GROUP
US87256C1018

201.11

202.80

201.11

203.25

-1.69

-0.83

22:15
19.09.2025

13’140.59 CHF

Long Short

Textron
US8832031012

83.62

83.92

83.34

84.06

-0.30

-0.36

22:15
19.09.2025

11’854.22 CHF

Long Short

SOLVENTUM
US83444M1018

73.72

74.37

73.68

74.75

-0.65

-0.87

22:15
19.09.2025

10’168.26 CHF

Long Short

Skydance Media LLC Registered b
US69932A2042

18.92

17.88

17.71

19.23

1.05

5.85

02:00
20.09.2025

9’535.11 CHF

Long Short

Stanley Black & Decker
US8545021011

76.67

79.37

76.63

79.40

-2.70

-3.40

22:15
19.09.2025

9’440.97 CHF

Long Short

Skyworks Solutions
US83088M1027

78.95

77.03

75.77

80.24

1.92

2.49

02:00
20.09.2025

9’322.04 CHF

Long Short

Campbell Soup
US1344291091

33.43

33.57

33.37

33.78

-0.14

-0.42

02:00
20.09.2025

7’924.74 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500