S&P 500 998434 / US78378X1072
7’383.74
Pkt
-200.57
Pkt
-2.64 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
391.00 | 418.45 | 388.59 | 424.66 | -27.45 | -6.56 |
02:00 06.06.2026 |
1’169’487.27 CHF | ||
|
Texas Instruments US8825081040 |
285.06 | 305.37 | 284.20 | 298.81 | -20.31 | -6.65 |
02:00 06.06.2026 |
206’608.22 CHF | ||
|
Sandisk US80004C2008 |
1559.32 | 1759.68 | 1514.37 | 1681.65 | -200.36 | -11.39 |
02:00 06.06.2026 |
183’901.72 CHF | ||
|
T-Mobile US US8725901040 |
178.10 | 177.02 | 177.12 | 181.16 | 1.08 | 0.61 |
02:00 06.06.2026 |
153’495.97 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
847.47 | 925.99 | 844.49 | 910.11 | -78.52 | -8.48 |
02:00 06.06.2026 |
151’335.79 CHF | ||
|
TJX Cos US8725401090 |
160.71 | 158.63 | 158.98 | 161.78 | 2.08 | 1.31 |
02:04 06.06.2026 |
141’388.08 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
472.80 | 482.03 | 469.64 | 485.81 | -9.23 | -1.91 |
02:04 06.06.2026 |
139’927.56 CHF | ||
|
Salesforce US79466L3024 |
185.66 | 188.75 | 184.88 | 192.50 | -3.09 | -1.64 |
02:04 06.06.2026 |
121’095.44 CHF | ||
|
S&P Global US78409V1044 |
424.44 | 420.12 | 420.72 | 427.18 | 4.32 | 1.03 |
02:04 06.06.2026 |
100’053.79 CHF | ||
|
Stryker US8636671013 |
305.66 | 301.21 | 303.82 | 310.27 | 4.45 | 1.48 |
02:04 06.06.2026 |
93’319.43 CHF | ||
|
ServiceNow US81762P1021 |
112.45 | 119.36 | 111.60 | 121.09 | -6.91 | -5.79 |
02:04 06.06.2026 |
92’357.94 CHF | ||
|
Starbucks US8552441094 |
95.29 | 94.14 | 93.72 | 95.99 | 1.15 | 1.22 |
02:00 06.06.2026 |
86’489.50 CHF | ||
|
Southern US8425871071 |
92.60 | 91.62 | 92.14 | 93.56 | 0.98 | 1.07 |
02:04 06.06.2026 |
83’133.49 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
456.84 | 463.76 | 452.16 | 460.18 | -6.92 | -1.49 |
02:04 06.06.2026 |
80’424.80 CHF | ||
|
Synopsys US8716071076 |
464.85 | 494.48 | 458.63 | 488.24 | -29.63 | -5.99 |
02:00 06.06.2026 |
70’885.84 CHF | ||
|
Schlumberger AN8068571086 |
54.87 | 58.01 | 54.49 | 57.85 | -3.14 | -5.41 |
02:04 06.06.2026 |
65’330.97 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
289.48 | 280.68 | 283.35 | 290.32 | 8.80 | 3.14 |
02:04 06.06.2026 |
60’984.90 CHF | ||
|
Sherwin-Williams US8243481061 |
305.30 | 300.09 | 301.34 | 307.93 | 5.21 | 1.74 |
02:04 06.06.2026 |
59’966.51 CHF | ||
|
TransDigm Group US8936411003 |
1238.74 | 1228.09 | 1220.01 | 1242.17 | 10.65 | 0.87 |
02:04 06.06.2026 |
55’179.59 CHF | ||
|
Simon Property Group US8288061091 |
210.31 | 206.22 | 205.47 | 211.20 | 4.09 | 1.98 |
02:04 06.06.2026 |
54’314.90 CHF | ||
|
Travelers US89417E1091 |
303.25 | 293.43 | 295.70 | 303.86 | 9.82 | 3.35 |
02:04 06.06.2026 |
51’354.86 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
212.65 | 220.75 | 210.75 | 217.82 | -8.10 | -3.67 |
02:04 06.06.2026 |
49’433.24 CHF | ||
|
Sempra Energy US8168511090 |
91.42 | 90.34 | 90.64 | 92.09 | 1.08 | 1.20 |
02:04 06.06.2026 |
47’592.51 CHF | ||
|
Targa Resources US87612G1013 |
264.09 | 267.37 | 263.11 | 267.58 | -3.28 | -1.23 |
02:04 06.06.2026 |
45’143.61 CHF | ||
|
Teradyne US8807701029 |
357.93 | 406.86 | 354.14 | 392.41 | -48.93 | -12.03 |
02:00 06.06.2026 |
44’622.56 CHF | ||
|
Target US87612E1064 |
122.57 | 123.85 | 121.85 | 124.02 | -1.28 | -1.03 |
02:04 06.06.2026 |
44’335.16 CHF | ||
|
State Street US8574771031 |
161.75 | 162.75 | 160.36 | 163.30 | -1.00 | -0.61 |
02:04 06.06.2026 |
35’652.02 CHF | ||
|
Take Two US8740541094 |
214.39 | 216.65 | 212.82 | 219.98 | -2.26 | -1.04 |
02:00 06.06.2026 |
31’700.40 CHF | ||
|
Steel Dynamics US8581191009 |
268.50 | 276.85 | 265.98 | 275.25 | -8.35 | -3.02 |
02:00 06.06.2026 |
30’837.15 CHF | ||
|
Sysco US8718291078 |
76.29 | 74.35 | 74.50 | 76.40 | 1.94 | 2.61 |
02:04 06.06.2026 |
29’052.75 CHF | ||
|
Tapestry US8760301072 |
140.10 | 140.47 | 136.77 | 140.81 | -0.37 | -0.26 |
02:04 06.06.2026 |
22’543.00 CHF | ||
|
Teledyne Technologies US8793601050 |
602.27 | 618.59 | 600.23 | 611.30 | -16.32 | -2.64 |
02:04 06.06.2026 |
22’221.36 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.58 | 22.47 | 22.15 | 22.75 | 0.11 | 0.49 |
02:00 06.06.2026 |
21’323.26 CHF | ||
|
Super Micro Computer US86800U3023 |
41.64 | 46.90 | 41.05 | 45.25 | -5.26 | -11.22 |
02:00 06.06.2026 |
19’944.02 CHF | ||
|
Synchrony Financial US87165B1035 |
70.84 | 70.78 | 70.49 | 71.57 | 0.06 | 0.08 |
02:04 06.06.2026 |
18’976.73 CHF | ||
|
T. Rowe Price Group US74144T1088 |
105.99 | 106.96 | 105.25 | 107.19 | -0.97 | -0.91 |
02:00 06.06.2026 |
18’086.13 CHF | ||
|
SBA Communications REIT US78410G1040 |
208.02 | 207.85 | 206.21 | 210.69 | 0.17 | 0.08 |
02:00 06.06.2026 |
17’570.92 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
41.28 | 42.28 | 41.15 | 42.33 | -1.00 | -2.37 |
02:04 06.06.2026 |
17’241.73 CHF | ||
|
STERIS IE00BFY8C754 |
212.35 | 212.24 | 211.17 | 213.45 | 0.11 | 0.05 |
02:04 06.06.2026 |
16’505.88 CHF | ||
|
Southwest Airlines US8447411088 |
41.54 | 41.31 | 41.05 | 41.84 | 0.23 | 0.56 |
02:04 06.06.2026 |
16’169.63 CHF | ||
|
Snap-On US8330341012 |
379.77 | 378.90 | 377.29 | 383.37 | 0.87 | 0.23 |
02:04 06.06.2026 |
15’667.22 CHF | ||
|
Textron US8832031012 |
91.08 | 91.09 | 90.78 | 92.41 | -0.01 | -0.01 |
02:04 06.06.2026 |
12’613.07 CHF | ||
|
Tractor Supply US8923561067 |
29.78 | 29.37 | 29.49 | 30.21 | 0.41 | 1.40 |
02:00 06.06.2026 |
12’438.11 CHF | ||
|
TKO GROUP US87256C1018 |
203.49 | 202.49 | 201.44 | 205.44 | 1.00 | 0.49 |
02:04 06.06.2026 |
12’149.06 CHF | ||
|
SOLVENTUM US83444M1018 |
81.01 | 82.42 | 80.65 | 83.25 | -1.41 | -1.71 |
02:04 06.06.2026 |
11’172.46 CHF | ||
|
Trimble Navigation US8962391004 |
54.19 | 55.70 | 53.82 | 55.70 | -1.51 | -2.71 |
02:00 06.06.2026 |
10’060.26 CHF | ||
|
Stanley Black & Decker US8545021011 |
78.48 | 79.31 | 77.95 | 79.06 | -0.83 | -1.05 |
02:04 06.06.2026 |
9’716.10 CHF | ||
|
Skyworks Solutions US83088M1027 |
73.57 | 79.93 | 72.85 | 78.37 | -6.36 | -7.96 |
02:00 06.06.2026 |
8’812.34 CHF | ||
|
The Trade Des a US88339J1051 |
19.95 | 21.03 | 19.84 | 21.42 | -1.08 | -5.14 |
02:00 06.06.2026 |
7’469.07 CHF | ||
|
Campbell Soup US1344291091 |
21.68 | 21.55 | 21.21 | 21.93 | 0.13 | 0.60 |
02:00 06.06.2026 |
5’147.71 CHF |
