S&P 500 998434 / US78378X1072
6’798.40
Pkt
-84.32
Pkt
-1.23 %
22:44:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
397.21 | 406.01 | 387.54 | 402.07 | -8.80 | -2.17 |
22:30 05.02.2026 |
1’091’200.66 CHF | ||
|
Raytheon Technologies US75513E1010 |
195.97 | 196.74 | 194.55 | 199.45 | -0.77 | -0.39 |
22:15 05.02.2026 |
212’155.01 CHF | ||
|
T-Mobile US US8725901040 |
201.86 | 201.79 | 199.79 | 204.82 | 0.07 | 0.03 |
22:30 05.02.2026 |
171’924.27 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
542.36 | 565.22 | 541.57 | 566.62 | -22.86 | -4.04 |
22:15 05.02.2026 |
166’543.80 CHF | ||
|
Texas Instruments US8825081040 |
223.98 | 222.92 | 219.00 | 225.82 | 1.06 | 0.48 |
22:30 05.02.2026 |
159’113.12 CHF | ||
|
Salesforce US79466L3024 |
189.97 | 199.44 | 188.81 | 199.56 | -9.47 | -4.75 |
22:15 05.02.2026 |
143’077.53 CHF | ||
|
TJX Cos US8725401090 |
155.40 | 153.94 | 153.70 | 156.39 | 1.46 | 0.95 |
22:15 05.02.2026 |
131’306.12 CHF | ||
|
S&P Global US78409V1044 |
451.71 | 465.51 | 440.08 | 472.83 | -13.80 | -2.96 |
22:15 05.02.2026 |
110’237.96 CHF | ||
|
Stryker US8636671013 |
362.42 | 360.66 | 361.39 | 367.48 | 1.76 | 0.49 |
22:15 05.02.2026 |
107’292.74 CHF | ||
|
ServiceNow US81762P1021 |
102.63 | 111.07 | 101.73 | 112.09 | -8.44 | -7.60 |
22:15 05.02.2026 |
89’279.13 CHF | ||
|
Starbucks US8552441094 |
96.07 | 96.97 | 95.37 | 97.45 | -0.90 | -0.93 |
22:30 05.02.2026 |
82’421.86 CHF | ||
|
SanDisk US80004C2008 |
576.20 | 584.55 | 562.11 | 619.41 | -8.35 | -1.43 |
22:30 05.02.2026 |
79’804.61 CHF | ||
|
Southern US8425871071 |
91.08 | 90.29 | 90.43 | 91.60 | 0.79 | 0.87 |
22:15 05.02.2026 |
77’166.84 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
405.45 | 418.63 | 394.39 | 418.00 | -13.18 | -3.15 |
22:30 05.02.2026 |
75’363.21 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
436.15 | 441.20 | 432.37 | 441.92 | -5.05 | -1.14 |
22:15 05.02.2026 |
75’062.88 CHF | ||
|
Sherwin-Williams US8243481061 |
361.04 | 368.91 | 360.31 | 369.21 | -7.87 | -2.13 |
22:15 05.02.2026 |
69’321.60 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
326.09 | 328.65 | 323.84 | 338.11 | -2.56 | -0.78 |
22:15 05.02.2026 |
69’190.14 CHF | ||
|
Synopsys US8716071076 |
410.44 | 418.98 | 406.29 | 425.08 | -8.54 | -2.04 |
22:30 05.02.2026 |
62’351.88 CHF | ||
|
Schlumberger AN8068571086 |
49.51 | 51.35 | 48.67 | 50.55 | -1.84 | -3.58 |
22:15 05.02.2026 |
57’856.48 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
284.53 | 271.71 | 274.52 | 285.00 | 12.82 | 4.72 |
22:15 05.02.2026 |
57’200.38 CHF | ||
|
TransDigm Group US8936411003 |
1263.26 | 1264.79 | 1246.15 | 1269.49 | -1.53 | -0.12 |
22:15 05.02.2026 |
57’169.94 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
208.69 | 215.79 | 206.84 | 213.68 | -7.10 | -3.29 |
22:15 05.02.2026 |
51’644.67 CHF | ||
|
Simon Property Group US8288061091 |
197.26 | 195.59 | 194.60 | 197.85 | 1.67 | 0.85 |
22:15 05.02.2026 |
48’084.35 CHF | ||
|
Sempra Energy US8168511090 |
86.66 | 86.63 | 85.77 | 87.06 | 0.03 | 0.03 |
22:15 05.02.2026 |
44’152.52 CHF | ||
|
Target US87612E1064 |
110.85 | 114.13 | 110.35 | 114.77 | -3.28 | -2.87 |
22:15 05.02.2026 |
39’186.99 CHF | ||
|
Teradyne US8807701029 |
271.13 | 269.07 | 264.05 | 280.68 | 2.06 | 0.77 |
22:30 05.02.2026 |
34’459.13 CHF | ||
|
Targa Resources US87612G1013 |
205.55 | 204.44 | 201.22 | 205.66 | 1.11 | 0.54 |
22:15 05.02.2026 |
33’989.66 CHF | ||
|
Sysco US8718291078 |
84.62 | 84.65 | 84.39 | 85.88 | -0.03 | -0.04 |
22:15 05.02.2026 |
31’512.33 CHF | ||
|
Take Two US8740541094 |
193.24 | 200.76 | 192.33 | 203.78 | -7.52 | -3.75 |
22:30 05.02.2026 |
30’483.95 CHF | ||
|
State Street US8574771031 |
128.71 | 132.03 | 127.78 | 131.77 | -3.32 | -2.51 |
22:15 05.02.2026 |
28’229.56 CHF | ||
|
Teledyne Technologies US8793601050 |
628.47 | 629.73 | 623.61 | 630.47 | -1.26 | -0.20 |
22:15 05.02.2026 |
23’379.99 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.45 | 24.48 | 24.16 | 24.83 | -0.04 | -0.14 |
22:30 05.02.2026 |
21’970.67 CHF | ||
|
Tractor Supply US8923561067 |
54.48 | 55.28 | 54.23 | 55.24 | -0.80 | -1.45 |
22:30 05.02.2026 |
21’969.03 CHF | ||
|
Steel Dynamics US8581191009 |
193.02 | 198.88 | 190.80 | 199.43 | -5.86 | -2.95 |
22:30 05.02.2026 |
21’909.70 CHF | ||
|
Synchrony Financial US87165B1035 |
73.99 | 75.22 | 72.46 | 75.04 | -1.23 | -1.64 |
22:15 05.02.2026 |
20’696.06 CHF | ||
|
Southwest Airlines US8447411088 |
52.51 | 52.59 | 51.88 | 52.97 | -0.08 | -0.15 |
22:15 05.02.2026 |
20’584.51 CHF | ||
|
Tapestry US8760301072 |
143.19 | 129.92 | 134.41 | 145.29 | 13.27 | 10.21 |
22:15 05.02.2026 |
20’214.02 CHF | ||
|
STERIS IE00BFY8C754 |
243.81 | 264.27 | 231.98 | 250.20 | -20.46 | -7.74 |
22:15 05.02.2026 |
19’969.42 CHF | ||
|
T. Rowe Price Group US74144T1088 |
92.02 | 97.02 | 91.70 | 96.55 | -5.00 | -5.15 |
22:30 05.02.2026 |
17’420.65 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
43.17 | 44.39 | 42.58 | 44.28 | -1.22 | -2.75 |
22:15 05.02.2026 |
16’606.70 CHF | ||
|
Snap-On US8330341012 |
370.80 | 382.91 | 364.57 | 388.96 | -12.11 | -3.16 |
22:15 05.02.2026 |
15’302.15 CHF | ||
|
SBA Communications REIT US78410G1040 |
180.51 | 184.87 | 178.83 | 182.59 | -4.36 | -2.36 |
22:30 05.02.2026 |
14’883.43 CHF | ||
|
Super Micro Computer US86800U3023 |
30.85 | 33.76 | 29.37 | 33.49 | -2.91 | -8.62 |
22:30 05.02.2026 |
13’772.27 CHF | ||
|
TKO GROUP US87256C1018 |
208.16 | 206.53 | 203.79 | 208.32 | 1.63 | 0.79 |
22:15 05.02.2026 |
12’464.86 CHF | ||
|
Textron US8832031012 |
92.85 | 90.73 | 90.39 | 92.96 | 2.12 | 2.34 |
22:15 05.02.2026 |
12’144.52 CHF | ||
|
The Trade Des a US88339J1051 |
26.24 | 27.27 | 26.02 | 27.76 | -1.03 | -3.78 |
22:30 05.02.2026 |
10’220.35 CHF | ||
|
SOLVENTUM US83444M1018 |
76.98 | 76.49 | 76.49 | 77.54 | 0.49 | 0.64 |
22:15 05.02.2026 |
10’216.11 CHF | ||
|
Stanley Black & Decker US8545021011 |
85.57 | 84.63 | 82.76 | 86.47 | 0.94 | 1.11 |
22:15 05.02.2026 |
9’750.22 CHF | ||
|
Skyworks Solutions US83088M1027 |
60.92 | 59.00 | 57.90 | 61.62 | 1.92 | 3.25 |
22:30 05.02.2026 |
6’520.57 CHF | ||
|
Campbell Soup US1344291091 |
28.71 | 28.43 | 28.07 | 28.83 | 0.28 | 0.98 |
22:30 05.02.2026 |
6’235.89 CHF |
