S&P 500 998434 / US78378X1072
7’616.09
Pkt
16.13
Pkt
0.21 %
19:04:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
319.99 | 324.60 | 318.00 | 325.03 | -4.61 | -1.42 |
18:46 02.06.2026 |
265’072.30 CHF | ||
|
Home Depot US4370761029 |
310.00 | 310.69 | 308.70 | 311.60 | -0.69 | -0.22 |
18:45 02.06.2026 |
248’148.95 CHF | ||
|
Goldman Sachs US38141G1040 |
1069.71 | 1048.58 | 1048.00 | 1073.07 | 21.13 | 2.02 |
18:45 02.06.2026 |
237’415.29 CHF | ||
|
IBM US4592001014 |
322.33 | 320.42 | 310.20 | 327.38 | 1.91 | 0.60 |
18:46 02.06.2026 |
219’641.65 CHF | ||
|
GE Vernova US36828A1016 |
969.05 | 950.54 | 944.39 | 977.00 | 18.51 | 1.95 |
18:46 02.06.2026 |
204’189.87 CHF | ||
|
Gilead Sciences US3755581036 |
128.20 | 131.10 | 127.12 | 130.53 | -2.90 | -2.21 |
18:46 02.06.2026 |
130’973.28 CHF | ||
|
Honeywell US4385161066 |
233.34 | 236.54 | 232.12 | 239.00 | -3.20 | -1.35 |
18:41 02.06.2026 |
118’273.70 CHF | ||
|
Howmet Aerospace US4432011082 |
251.97 | 255.52 | 250.73 | 255.73 | -3.55 | -1.39 |
18:46 02.06.2026 |
81’083.37 CHF | ||
|
Fortinet US34959E1091 |
145.12 | 147.14 | 141.80 | 145.29 | -2.02 | -1.37 |
18:46 02.06.2026 |
79’322.30 CHF | ||
|
Freeport-McMoRan US35671D8570 |
71.06 | 67.04 | 68.00 | 71.76 | 4.02 | 6.00 |
18:46 02.06.2026 |
74’126.37 CHF | ||
|
General Dynamics US3695501086 |
337.50 | 339.20 | 336.25 | 340.16 | -1.70 | -0.50 |
18:45 02.06.2026 |
73’599.40 CHF | ||
|
HCA Holdings US40412C1018 |
368.46 | 370.96 | 366.46 | 375.81 | -2.50 | -0.67 |
18:45 02.06.2026 |
65’897.19 CHF | ||
|
General Motors US37045V1008 |
82.59 | 82.68 | 81.09 | 84.16 | -0.09 | -0.11 |
18:46 02.06.2026 |
58’896.92 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
332.76 | 332.65 | 330.49 | 333.34 | 0.11 | 0.03 |
18:46 02.06.2026 |
58’533.24 CHF | ||
|
Illinois Tool Works US4523081093 |
247.78 | 245.81 | 246.32 | 249.36 | 1.97 | 0.80 |
18:45 02.06.2026 |
55’826.98 CHF | ||
|
Ford Motor US3453708600 |
16.33 | 16.63 | 15.84 | 16.75 | -0.31 | -1.83 |
18:46 02.06.2026 |
54’532.64 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
54.64 | 47.00 | 54.10 | 64.24 | 7.64 | 16.26 |
18:46 02.06.2026 |
44’813.55 CHF | ||
|
Garmin CH0114405324 |
236.60 | 236.80 | 236.02 | 238.78 | -0.20 | -0.08 |
18:41 02.06.2026 |
35’401.02 CHF | ||
|
IDEXX Laboratories US45168D1046 |
554.12 | 566.79 | 549.38 | 560.16 | -12.67 | -2.24 |
18:45 02.06.2026 |
34’883.15 CHF | ||
|
Hershey US4278661081 |
185.25 | 186.40 | 182.35 | 187.00 | -1.15 | -0.62 |
18:41 02.06.2026 |
30’884.84 CHF | ||
|
Humana US4448591028 |
325.03 | 328.31 | 322.49 | 327.17 | -3.28 | -1.00 |
18:32 02.06.2026 |
28’775.20 CHF | ||
|
Hartford Financial Services Group US4165151048 |
128.12 | 126.57 | 126.38 | 128.12 | 1.55 | 1.22 |
18:45 02.06.2026 |
27’347.74 CHF | ||
|
Huntington Bancshares US4461501045 |
16.17 | 15.83 | 15.76 | 16.20 | 0.34 | 2.12 |
18:46 02.06.2026 |
26’024.37 CHF | ||
|
Halliburton US4062161017 |
39.98 | 39.35 | 39.56 | 40.20 | 0.63 | 1.60 |
18:46 02.06.2026 |
25’468.29 CHF | ||
|
Fiserv US3377381088 |
56.91 | 59.05 | 56.37 | 58.00 | -2.15 | -3.63 |
18:46 02.06.2026 |
23’667.85 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.91 | 62.69 | 61.52 | 62.43 | -0.78 | -1.24 |
18:46 02.06.2026 |
22’253.08 CHF | ||
|
Ingersoll Rand US45687V1061 |
71.56 | 70.96 | 71.02 | 72.16 | 0.60 | 0.85 |
18:43 02.06.2026 |
21’999.95 CHF | ||
|
Fox US35137L1052 |
66.01 | 66.81 | 65.85 | 67.21 | -0.80 | -1.20 |
18:45 02.06.2026 |
21’076.26 CHF | ||
|
FirstEnergy US3379321074 |
45.81 | 45.38 | 45.46 | 45.94 | 0.43 | 0.94 |
18:45 02.06.2026 |
21’056.74 CHF | ||
|
Hubbell US4435106079 |
479.04 | 462.93 | 465.15 | 479.04 | 16.11 | 3.48 |
18:42 02.06.2026 |
19’638.75 CHF | ||
|
HP US40434L1052 |
27.97 | 29.34 | 27.97 | 29.55 | -1.37 | -4.67 |
18:46 02.06.2026 |
19’405.13 CHF | ||
|
Fox US35137L2043 |
59.15 | 59.84 | 58.92 | 60.31 | -0.69 | -1.15 |
18:45 02.06.2026 |
18’923.14 CHF | ||
|
Global Payments US37940X1028 |
73.56 | 75.46 | 73.08 | 74.74 | -1.90 | -2.52 |
18:46 02.06.2026 |
16’208.65 CHF | ||
|
Incyte US45337C1027 |
93.97 | 95.59 | 92.82 | 94.70 | -1.62 | -1.69 |
18:45 02.06.2026 |
15’166.23 CHF | ||
|
General Mills US3703341046 |
32.92 | 33.63 | 32.66 | 33.54 | -0.71 | -2.11 |
18:45 02.06.2026 |
14’159.31 CHF | ||
|
Fortive US34959J1088 |
59.02 | 58.72 | 58.63 | 59.58 | 0.30 | 0.51 |
18:46 02.06.2026 |
13’951.94 CHF | ||
|
Generac Holdings US3687361044 |
286.11 | 269.26 | 280.39 | 293.25 | 16.85 | 6.26 |
18:41 02.06.2026 |
12’838.19 CHF | ||
|
Franklin Resources US3546131018 |
31.21 | 30.94 | 30.89 | 31.38 | 0.27 | 0.87 |
18:46 02.06.2026 |
12’649.03 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
23.47 | 23.18 | 23.19 | 23.49 | 0.29 | 1.25 |
18:45 02.06.2026 |
12’350.35 CHF | ||
|
IDEX US45167R1041 |
212.11 | 207.59 | 209.25 | 214.97 | 4.52 | 2.18 |
18:41 02.06.2026 |
12’245.26 CHF | ||
|
NortonLifeLock US6687711084 |
27.01 | 27.76 | 26.59 | 27.22 | -0.75 | -2.70 |
18:46 02.06.2026 |
12’192.03 CHF | ||
|
Genuine Parts US3724601055 |
98.25 | 97.26 | 97.77 | 98.63 | 0.99 | 1.02 |
18:46 02.06.2026 |
10’659.33 CHF | ||
|
Healthpeak Properties US42250P1030 |
19.22 | 19.00 | 18.91 | 19.23 | 0.22 | 1.16 |
18:46 02.06.2026 |
10’360.20 CHF | ||
|
Hormel Foods US4404521001 |
23.38 | 23.35 | 23.12 | 23.53 | 0.03 | 0.11 |
18:46 02.06.2026 |
10’031.17 CHF | ||
|
Hasbro US4180561072 |
83.95 | 85.07 | 83.50 | 85.69 | -1.12 | -1.32 |
18:44 02.06.2026 |
9’567.54 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
295.29 | 296.41 | 292.00 | 298.45 | -1.12 | -0.38 |
18:44 02.06.2026 |
9’528.97 CHF | ||
|
Globe Life US37959E1029 |
153.25 | 152.12 | 152.26 | 154.12 | 1.13 | 0.74 |
18:46 02.06.2026 |
9’336.84 CHF | ||
|
GoDadd a US3802371076 |
90.01 | 92.99 | 88.79 | 91.38 | -2.98 | -3.20 |
18:44 02.06.2026 |
8’918.16 CHF | ||
|
Gartner US3666511072 |
171.65 | 179.59 | 170.06 | 175.09 | -7.94 | -4.42 |
18:46 02.06.2026 |
8’521.76 CHF | ||
|
Henry Schein US8064071025 |
76.26 | 76.40 | 75.94 | 76.79 | -0.14 | -0.18 |
18:44 02.06.2026 |
6’845.72 CHF |
