S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
313.83 | 312.00 | 313.20 | 321.04 | 1.83 | 0.59 |
02:04 17.10.2026 |
268’078.86 CHF | ||
|
Home Depot US4370761029 |
309.63 | 308.24 | 308.32 | 314.62 | 1.39 | 0.45 |
02:04 17.10.2026 |
254’327.63 CHF | ||
|
Goldman Sachs US38141G1040 |
881.26 | 891.28 | 876.95 | 909.28 | -10.02 | -1.12 |
02:04 17.10.2026 |
211’255.03 CHF | ||
|
GE Vernova US36828A1016 |
921.20 | 926.44 | 916.01 | 951.00 | -5.24 | -0.57 |
02:04 17.10.2026 |
201’992.28 CHF | ||
|
IBM US4592001014 |
232.14 | 234.12 | 230.25 | 236.85 | -1.98 | -0.85 |
02:04 17.10.2026 |
180’060.13 CHF | ||
|
Gilead Sciences US3755581036 |
156.19 | 157.37 | 155.66 | 157.32 | -1.18 | -0.75 |
02:00 17.10.2026 |
159’446.79 CHF | ||
|
Fortinet US34959E1091 |
169.13 | 181.91 | 166.83 | 182.92 | -12.78 | -7.03 |
02:00 17.10.2026 |
102’165.05 CHF | ||
|
Freeport-McMoRan US35671D8570 |
69.54 | 70.06 | 68.81 | 71.79 | -0.52 | -0.74 |
02:04 17.10.2026 |
82’214.81 CHF | ||
|
HCA Holdings US40412C1018 |
458.84 | 468.50 | 453.97 | 472.44 | -9.66 | -2.06 |
02:04 17.10.2026 |
81’785.45 CHF | ||
|
General Dynamics US3695501086 |
344.23 | 337.03 | 339.39 | 344.94 | 7.20 | 2.14 |
02:04 17.10.2026 |
76’676.52 CHF | ||
|
Howmet Aerospace US4432011082 |
220.96 | 219.70 | 220.60 | 224.99 | 1.26 | 0.57 |
02:04 17.10.2026 |
72’547.89 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
345.12 | 342.98 | 344.11 | 350.91 | 2.14 | 0.62 |
02:04 17.10.2026 |
63’948.89 CHF | ||
|
Illinois Tool Works US4523081093 |
272.28 | 271.19 | 270.96 | 276.12 | 1.09 | 0.40 |
02:04 17.10.2026 |
63’842.61 CHF | ||
|
General Motors US37045V1008 |
83.96 | 83.66 | 83.44 | 85.78 | 0.30 | 0.36 |
02:04 17.10.2026 |
60’652.78 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
55.13 | 58.63 | 54.72 | 58.09 | -3.50 | -5.97 |
02:04 17.10.2026 |
60’251.01 CHF | ||
|
Honeywell Technologies US4385162056 |
211.41 | 210.50 | 210.79 | 213.50 | 0.91 | 0.43 |
02:00 17.10.2026 |
55’164.22 CHF | ||
|
Garmin CH0114405324 |
284.79 | 285.22 | 283.89 | 292.49 | -0.43 | -0.15 |
02:04 17.10.2026 |
45’217.45 CHF | ||
|
Humana US4448591028 |
413.16 | 432.20 | 411.90 | 432.40 | -19.04 | -4.41 |
02:04 17.10.2026 |
40’845.46 CHF | ||
|
Ford Motor US3453708600 |
12.43 | 12.31 | 12.40 | 12.78 | 0.12 | 0.97 |
02:04 17.10.2026 |
40’807.20 CHF | ||
|
IDEXX Laboratories US45168D1046 |
560.36 | 547.18 | 553.60 | 566.13 | 13.18 | 2.41 |
02:00 17.10.2026 |
36’344.95 CHF | ||
|
Illumina US4523271090 |
262.54 | 267.93 | 259.29 | 271.62 | -5.39 | -2.01 |
02:00 17.10.2026 |
32’638.28 CHF | ||
|
Hartford Financial Services Group US4165151048 |
135.12 | 132.81 | 132.75 | 135.20 | 2.31 | 1.74 |
02:04 17.10.2026 |
30’132.74 CHF | ||
|
Hershey US4278661081 |
170.83 | 168.68 | 169.44 | 172.12 | 2.15 | 1.27 |
02:04 17.10.2026 |
28’258.83 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.57 | 70.35 | 69.47 | 71.26 | -0.78 | -1.11 |
02:00 17.10.2026 |
25’871.03 CHF | ||
|
Huntington Bancshares US4461501045 |
15.27 | 15.35 | 15.27 | 15.72 | -0.08 | -0.52 |
02:00 17.10.2026 |
25’399.98 CHF | ||
|
Ingersoll Rand US45687V1061 |
77.78 | 77.87 | 77.22 | 79.78 | -0.09 | -0.12 |
02:04 17.10.2026 |
24’845.83 CHF | ||
|
Halliburton US4062161017 |
33.50 | 32.89 | 33.23 | 33.69 | 0.61 | 1.85 |
02:04 17.10.2026 |
22’978.01 CHF | ||
|
HP US40434L1052 |
30.01 | 30.85 | 29.85 | 31.36 | -0.84 | -2.72 |
02:04 17.10.2026 |
22’280.59 CHF | ||
|
Fox US35137L1052 |
64.15 | 63.98 | 63.62 | 66.00 | 0.17 | 0.27 |
02:00 17.10.2026 |
22’270.42 CHF | ||
|
Hubbell US4435106079 |
461.10 | 464.71 | 458.90 | 467.53 | -3.61 | -0.78 |
02:04 17.10.2026 |
20’056.35 CHF | ||
|
Fox US35137L2043 |
57.22 | 57.14 | 56.99 | 59.16 | 0.08 | 0.14 |
02:00 17.10.2026 |
19’864.59 CHF | ||
|
Incyte US45337C1027 |
113.07 | 113.27 | 112.02 | 114.56 | -0.20 | -0.18 |
02:00 17.10.2026 |
18’869.12 CHF | ||
|
Global Payments US37940X1028 |
83.67 | 84.17 | 82.73 | 85.51 | -0.50 | -0.59 |
02:04 17.10.2026 |
18’228.21 CHF | ||
|
Genuine Parts US3724601055 |
133.96 | 133.51 | 133.31 | 135.30 | 0.45 | 0.34 |
02:04 17.10.2026 |
15’204.37 CHF | ||
|
General Mills US3703341046 |
33.13 | 32.88 | 32.58 | 33.23 | 0.25 | 0.76 |
02:04 17.10.2026 |
14’583.98 CHF | ||
|
Fortive US34959J1088 |
57.79 | 57.78 | 57.28 | 58.54 | 0.01 | 0.02 |
02:04 17.10.2026 |
14’369.41 CHF | ||
|
IDEX US45167R1041 |
235.55 | 236.42 | 233.47 | 239.03 | -0.87 | -0.37 |
02:04 17.10.2026 |
14’296.27 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
23.97 | 23.85 | 23.95 | 24.83 | 0.12 | 0.50 |
02:00 17.10.2026 |
13’520.48 CHF | ||
|
Franklin Resources US3546131018 |
30.98 | 31.38 | 30.79 | 31.79 | -0.40 | -1.27 |
02:04 17.10.2026 |
12’958.83 CHF | ||
|
NortonLifeLock US6687711084 |
24.16 | 24.82 | 24.01 | 25.23 | -0.66 | -2.66 |
02:00 17.10.2026 |
11’906.36 CHF | ||
|
Hasbro US4180561072 |
98.76 | 98.41 | 97.45 | 99.95 | 0.35 | 0.36 |
02:00 17.10.2026 |
11’468.08 CHF | ||
|
GoDadd a US3802371076 |
105.96 | 107.29 | 104.86 | 109.04 | -1.33 | -1.24 |
02:04 17.10.2026 |
11’048.29 CHF | ||
|
Healthpeak Properties US42250P1030 |
18.98 | 18.96 | 18.80 | 19.16 | 0.02 | 0.11 |
02:04 17.10.2026 |
10’774.63 CHF | ||
|
Globe Life US37959E1029 |
168.77 | 167.59 | 167.27 | 169.46 | 1.18 | 0.70 |
02:04 17.10.2026 |
10’678.03 CHF | ||
|
Gartner US3666511072 |
205.35 | 207.31 | 202.67 | 211.40 | -1.96 | -0.95 |
02:04 17.10.2026 |
10’676.18 CHF | ||
|
Generac Holdings US3687361044 |
192.68 | 198.40 | 191.33 | 199.99 | -5.72 | -2.88 |
02:04 17.10.2026 |
9’369.44 CHF | ||
|
Hormel Foods US4404521001 |
20.40 | 20.19 | 20.24 | 20.63 | 0.21 | 1.04 |
02:04 17.10.2026 |
9’243.25 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
272.00 | 267.22 | 268.38 | 272.46 | 4.78 | 1.79 |
02:04 17.10.2026 |
8’824.11 CHF | ||
|
Henry Schein US8064071025 |
86.38 | 86.99 | 85.86 | 88.11 | -0.61 | -0.70 |
02:00 17.10.2026 |
7’925.68 CHF | ||
|
Honeywell Aerospace US43849R1059 |
168.09 | 163.11 | 163.84 | 170.30 | 4.98 | 3.05 |
02:00 17.10.2026 |
- |
