S&P 500 998434 / US78378X1072
6’882.72
Pkt
-35.09
Pkt
-0.51 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
387.20 | 381.10 | 0.00 | 0.00 | 6.10 | 1.60 |
22:15 04.02.2026 |
294’998.36 CHF | ||
|
GE Aerospace US3696043013 |
308.34 | 309.93 | 0.00 | 0.00 | -1.59 | -0.51 |
22:15 04.02.2026 |
252’752.25 CHF | ||
|
Goldman Sachs US38141G1040 |
913.30 | 938.99 | 0.00 | 0.00 | -25.69 | -2.74 |
22:15 04.02.2026 |
218’984.10 CHF | ||
|
IBM US4592001014 |
289.05 | 294.31 | 0.00 | 0.00 | -5.26 | -1.79 |
22:15 04.02.2026 |
213’908.54 CHF | ||
|
GE Vernova US36828A1016 |
746.22 | 780.25 | 0.00 | 0.00 | -34.03 | -4.36 |
22:15 04.02.2026 |
163’521.40 CHF | ||
|
Gilead Sciences US3755581036 |
146.23 | 143.28 | 0.00 | 0.00 | 2.95 | 2.06 |
02:00 05.02.2026 |
138’222.88 CHF | ||
|
Honeywell US4385161066 |
235.35 | 230.91 | 0.00 | 0.00 | 4.44 | 1.92 |
02:00 05.02.2026 |
113’991.84 CHF | ||
|
HCA Holdings US40412C1018 |
493.64 | 499.21 | 0.00 | 0.00 | -5.57 | -1.12 |
22:15 04.02.2026 |
88’577.23 CHF | ||
|
General Dynamics US3695501086 |
353.37 | 355.31 | 0.00 | 0.00 | -1.94 | -0.55 |
22:15 04.02.2026 |
74’702.07 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.86 | 64.67 | 0.00 | 0.00 | -2.81 | -4.35 |
22:15 04.02.2026 |
72’205.57 CHF | ||
|
Howmet Aerospace US4432011082 |
208.61 | 213.49 | 0.00 | 0.00 | -4.88 | -2.29 |
22:15 04.02.2026 |
66’742.91 CHF | ||
|
Illinois Tool Works US4523081093 |
288.80 | 278.91 | 0.00 | 0.00 | 9.89 | 3.55 |
22:15 04.02.2026 |
62’913.87 CHF | ||
|
General Motors US37045V1008 |
86.29 | 85.71 | 0.00 | 0.00 | 0.58 | 0.68 |
22:15 04.02.2026 |
60’244.74 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
308.81 | 304.60 | 0.00 | 0.00 | 4.21 | 1.38 |
22:15 04.02.2026 |
55’051.10 CHF | ||
|
Fortinet US34959E1091 |
81.12 | 79.30 | 0.00 | 0.00 | 1.82 | 2.30 |
02:00 05.02.2026 |
45’853.79 CHF | ||
|
Ford Motor US3453708600 |
13.82 | 13.73 | 0.00 | 0.00 | 0.09 | 0.66 |
22:15 04.02.2026 |
42’539.79 CHF | ||
|
IDEXX Laboratories US45168D1046 |
642.94 | 632.56 | 0.00 | 0.00 | 10.38 | 1.64 |
02:00 05.02.2026 |
39’275.19 CHF | ||
|
Hershey US4278661081 |
205.79 | 201.47 | 0.00 | 0.00 | 4.32 | 2.14 |
22:15 04.02.2026 |
31’767.42 CHF | ||
|
Garmin CH0114405324 |
205.26 | 201.22 | 0.00 | 0.00 | 4.04 | 2.01 |
22:15 04.02.2026 |
30’092.90 CHF | ||
|
Hartford Financial Services Group US4165151048 |
140.86 | 138.44 | 0.00 | 0.00 | 2.42 | 1.75 |
22:15 04.02.2026 |
29’995.44 CHF | ||
|
Ingersoll Rand US45687V1061 |
97.41 | 93.72 | 0.00 | 0.00 | 3.69 | 3.94 |
22:15 04.02.2026 |
28’792.87 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.63 | 78.78 | 0.00 | 0.00 | 3.85 | 4.89 |
02:00 05.02.2026 |
27’903.56 CHF | ||
|
Fox US35137L1052 |
67.73 | 70.27 | 0.00 | 0.00 | -2.54 | -3.61 |
02:00 05.02.2026 |
24’256.70 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
23.24 | 21.78 | 0.00 | 0.00 | 1.46 | 6.70 |
22:15 04.02.2026 |
22’600.64 CHF | ||
|
Huntington Bancshares US4461501045 |
19.02 | 18.39 | 0.00 | 0.00 | 0.63 | 3.43 |
02:00 05.02.2026 |
22’518.62 CHF | ||
|
Halliburton US4062161017 |
34.34 | 33.87 | 0.00 | 0.00 | 0.47 | 1.39 |
22:15 04.02.2026 |
22’165.09 CHF | ||
|
Fox US35137L2043 |
60.80 | 63.18 | 0.00 | 0.00 | -2.38 | -3.77 |
02:00 05.02.2026 |
21’809.29 CHF | ||
|
Hubbell US4435106079 |
487.16 | 503.86 | 0.00 | 0.00 | -16.70 | -3.31 |
22:15 04.02.2026 |
20’821.18 CHF | ||
|
General Mills US3703341046 |
48.50 | 46.50 | 0.00 | 0.00 | 2.00 | 4.30 |
22:15 04.02.2026 |
19’292.51 CHF | ||
|
Humana US4448591028 |
192.07 | 193.02 | 0.00 | 0.00 | -0.95 | -0.49 |
22:15 04.02.2026 |
18’051.16 CHF | ||
|
Genuine Parts US3724601055 |
147.95 | 142.84 | 0.00 | 0.00 | 5.11 | 3.58 |
22:15 04.02.2026 |
15’450.51 CHF | ||
|
Incyte US45337C1027 |
102.60 | 100.92 | 0.00 | 0.00 | 1.68 | 1.66 |
02:00 05.02.2026 |
15’405.76 CHF | ||
|
Global Payments US37940X1028 |
70.80 | 67.21 | 0.00 | 0.00 | 3.59 | 5.34 |
22:15 04.02.2026 |
14’633.40 CHF | ||
|
Insulet US45784P1012 |
251.24 | 251.22 | 0.00 | 0.00 | 0.02 | 0.01 |
02:00 05.02.2026 |
13’741.49 CHF | ||
|
HP US40434L1052 |
19.82 | 19.00 | 0.00 | 0.00 | 0.82 | 4.32 |
22:15 04.02.2026 |
13’562.00 CHF | ||
|
Fortive US34959J1088 |
60.13 | 54.35 | 0.00 | 0.00 | 5.78 | 10.63 |
22:15 04.02.2026 |
13’422.43 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
413.14 | 429.64 | 0.00 | 0.00 | -16.50 | -3.84 |
22:15 04.02.2026 |
13’109.43 CHF | ||
|
Hologic US4364401012 |
74.59 | 74.63 | 0.00 | 0.00 | -0.04 | -0.05 |
02:00 05.02.2026 |
12’954.77 CHF | ||
|
IDEX US45167R1041 |
212.25 | 201.61 | 0.00 | 0.00 | 10.64 | 5.28 |
22:15 04.02.2026 |
11’733.70 CHF | ||
|
Franklin Resources US3546131018 |
27.83 | 27.00 | 0.00 | 0.00 | 0.83 | 3.07 |
22:15 04.02.2026 |
10’932.98 CHF | ||
|
NortonLifeLock US6687711084 |
22.93 | 22.45 | 0.00 | 0.00 | 0.48 | 2.14 |
02:00 05.02.2026 |
10’765.55 CHF | ||
|
Hormel Foods US4404521001 |
25.30 | 24.62 | 0.00 | 0.00 | 0.68 | 2.76 |
22:15 04.02.2026 |
10’531.00 CHF | ||
|
Hasbro US4180561072 |
96.59 | 94.66 | 0.00 | 0.00 | 1.93 | 2.04 |
02:00 05.02.2026 |
10’329.36 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
19.31 | 18.87 | 0.00 | 0.00 | 0.44 | 2.33 |
02:00 05.02.2026 |
10’090.17 CHF | ||
|
GoDadd a US3802371076 |
95.71 | 94.02 | 0.00 | 0.00 | 1.69 | 1.80 |
22:15 04.02.2026 |
9’879.73 CHF | ||
|
Gartner US3666511072 |
157.83 | 160.16 | 0.00 | 0.00 | -2.33 | -1.45 |
22:15 04.02.2026 |
8’976.08 CHF | ||
|
Globe Life US37959E1029 |
144.82 | 143.65 | 0.00 | 0.00 | 1.17 | 0.81 |
22:15 04.02.2026 |
8’891.70 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.78 | 16.45 | 0.00 | 0.00 | 0.33 | 2.01 |
22:15 04.02.2026 |
8’890.23 CHF | ||
|
Generac Holdings US3687361044 |
177.18 | 173.28 | 0.00 | 0.00 | 3.90 | 2.25 |
22:15 04.02.2026 |
7’906.85 CHF | ||
|
Henry Schein US8064071025 |
75.26 | 73.14 | 0.00 | 0.00 | 2.12 | 2.90 |
02:00 05.02.2026 |
6’695.12 CHF |
