SBF 120 97431 / FR0003999481
6’175.64
Pkt
25.69
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.55 | 473.80 | 0.00 | 0.00 | -0.25 | -0.05 |
17:55 21.05.2026 |
212’861.09 CHF | ||
|
L'Oréal FR0000120321 |
359.45 | 360.20 | 0.00 | 0.00 | -0.75 | -0.21 |
17:55 21.05.2026 |
175’377.02 CHF | ||
|
Hermès FR0000052292 |
1607.50 | 1622.00 | 0.00 | 0.00 | -14.50 | -0.89 |
17:55 21.05.2026 |
153’252.69 CHF | ||
|
Schneider Electric FR0000121972 |
264.60 | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.05.2026 |
137’773.01 CHF | ||
|
SAFRAN FR0000073272 |
279.70 | 282.50 | 0.00 | 0.00 | -2.80 | -0.99 |
17:55 21.05.2026 |
108’221.86 CHF | ||
|
Sanofi FR0000120578 |
77.54 | 76.67 | 0.00 | 0.00 | 0.87 | 1.13 |
17:55 21.05.2026 |
84’044.08 CHF | ||
|
STMicroelectronics NL0000226223 |
55.08 | 55.27 | 0.00 | 0.00 | -0.19 | -0.34 |
17:55 21.05.2026 |
46’903.22 CHF | ||
|
Orange FR0000133308 |
18.33 | 18.63 | 0.00 | 0.00 | -0.30 | -1.61 |
17:55 21.05.2026 |
44’082.60 CHF | ||
|
Société Générale FR0000130809 |
68.40 | 69.43 | 0.00 | 0.00 | -1.03 | -1.48 |
17:55 21.05.2026 |
44’079.75 CHF | ||
|
LEGRAND FR0010307819 |
150.55 | 151.20 | 0.00 | 0.00 | -0.65 | -0.43 |
17:55 21.05.2026 |
36’326.59 CHF | ||
|
Saint-Gobain FR0000125007 |
74.04 | 74.52 | 0.00 | 0.00 | -0.48 | -0.64 |
17:55 21.05.2026 |
33’782.55 CHF | ||
|
Kering FR0000121485 |
244.60 | 248.15 | 0.00 | 0.00 | -3.55 | -1.43 |
17:55 21.05.2026 |
27’027.24 CHF | ||
|
Michelin FR001400AJ45 |
31.20 | 31.13 | 0.00 | 0.00 | 0.07 | 0.22 |
17:55 21.05.2026 |
19’733.56 CHF | ||
|
Publicis FR0000130577 |
83.40 | 83.36 | 0.00 | 0.00 | 0.04 | 0.05 |
17:55 21.05.2026 |
19’033.42 CHF | ||
|
Stellantis NL00150001Q9 |
6.32 | 6.43 | 0.00 | 0.00 | -0.11 | -1.68 |
17:55 21.05.2026 |
17’137.97 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
170.20 | 163.80 | 0.00 | 0.00 | 6.40 | 3.91 |
17:55 21.05.2026 |
15’127.02 CHF | ||
|
Pernod Ricard FR0000120693 |
64.34 | 63.60 | 0.00 | 0.00 | 0.74 | 1.16 |
17:55 21.05.2026 |
14’844.54 CHF | ||
|
Ipsen FR0010259150 |
160.60 | 159.60 | 0.00 | 0.00 | 1.00 | 0.63 |
17:55 21.05.2026 |
12’068.15 CHF | ||
|
Rexel FR0010451203 |
35.93 | 36.27 | 0.00 | 0.00 | -0.34 | -0.94 |
17:55 21.05.2026 |
9’828.24 CHF | ||
|
Getlink FR0010533075 |
18.64 | 18.56 | 0.00 | 0.00 | 0.08 | 0.43 |
17:55 21.05.2026 |
9’104.37 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.80 | 34.64 | 0.00 | 0.00 | 0.16 | 0.46 |
17:55 21.05.2026 |
9’060.78 CHF | ||
|
Spie FR0012757854 |
47.48 | 48.00 | 0.00 | 0.00 | -0.52 | -1.08 |
17:55 21.05.2026 |
7’478.08 CHF | ||
|
Renault FR0000131906 |
27.44 | 27.77 | 0.00 | 0.00 | -0.33 | -1.19 |
17:55 21.05.2026 |
7’354.66 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
203.60 | 203.20 | 0.00 | 0.00 | 0.40 | 0.20 |
17:55 21.05.2026 |
6’913.67 CHF | ||
|
Nexans FR0000044448 |
159.40 | 156.90 | 0.00 | 0.00 | 2.50 | 1.59 |
17:55 21.05.2026 |
6’417.38 CHF | ||
|
Sodexo FR0000121220 |
45.58 | 45.70 | 0.00 | 0.00 | -0.12 | -0.26 |
17:55 21.05.2026 |
6’062.47 CHF | ||
|
Soitec FR0013227113 |
166.60 | 158.00 | 0.00 | 0.00 | 8.60 | 5.44 |
17:55 21.05.2026 |
5’765.24 CHF | ||
|
SCOR FR0010411983 |
32.10 | 32.90 | 0.00 | 0.00 | -0.80 | -2.43 |
17:55 21.05.2026 |
5’201.78 CHF | ||
|
Gecina FR0010040865 |
72.70 | 72.35 | 0.00 | 0.00 | 0.35 | 0.48 |
17:55 21.05.2026 |
4’880.94 CHF | ||
|
JCDecaux FR0000077919 |
18.65 | 18.29 | 0.00 | 0.00 | 0.36 | 1.97 |
17:55 21.05.2026 |
3’605.21 CHF | ||
|
Rubis SCA FR0013269123 |
36.16 | 35.32 | 0.00 | 0.00 | 0.84 | 2.38 |
17:55 21.05.2026 |
3’385.88 CHF | ||
|
SES Global LU0088087324 |
8.83 | 8.31 | 0.00 | 0.00 | 0.53 | 6.32 |
17:55 21.05.2026 |
2’816.08 CHF | ||
|
Lisi FR0000050353 |
64.50 | 64.00 | 0.00 | 0.00 | 0.50 | 0.78 |
17:55 21.05.2026 |
2’710.32 CHF | ||
|
Sopra Steria FR0000050809 |
138.20 | 137.90 | 0.00 | 0.00 | 0.30 | 0.22 |
17:55 21.05.2026 |
2’501.74 CHF | ||
|
Solvay BE0003470755 |
25.48 | 25.30 | 0.00 | 0.00 | 0.18 | 0.71 |
17:55 21.05.2026 |
2’474.11 CHF | ||
|
SEB FR0000121709 |
48.58 | 49.78 | 0.00 | 0.00 | -1.20 | -2.41 |
17:55 21.05.2026 |
2’443.14 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
364.00 | 361.50 | 0.00 | 0.00 | 2.50 | 0.69 |
17:55 21.05.2026 |
2’150.68 CHF | ||
|
Plastic Omnium FR0000124570 |
14.97 | 14.87 | 0.00 | 0.00 | 0.10 | 0.67 |
17:55 21.05.2026 |
1’991.23 CHF | ||
|
Remy Cointreau FR0000130395 |
40.98 | 40.92 | 0.00 | 0.00 | 0.06 | 0.15 |
17:55 21.05.2026 |
1’935.59 CHF | ||
|
Interparfums FR0004024222 |
22.60 | 22.62 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 21.05.2026 |
1’730.07 CHF | ||
|
Imerys FR0000120859 |
21.34 | 21.34 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.05.2026 |
1’692.56 CHF | ||
|
Nanobiotix FR0011341205 |
33.52 | 36.94 | 0.00 | 0.00 | -3.42 | -9.26 |
17:55 21.05.2026 |
1’606.56 CHF | ||
|
PLUXEE NL0015001W49 |
11.91 | 11.93 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 21.05.2026 |
1’510.67 CHF | ||
|
Ipsos FR0000073298 |
36.30 | 36.70 | 0.00 | 0.00 | -0.40 | -1.09 |
17:55 21.05.2026 |
1’444.74 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.36 | 0.00 | 0.00 | 0.24 | 1.18 |
17:55 21.05.2026 |
1’396.44 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.52 | 11.44 | 0.00 | 0.00 | 0.08 | 0.70 |
17:55 21.05.2026 |
1’316.36 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.96 | 11.98 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 21.05.2026 |
1’016.93 CHF | ||
|
Medincell FR0004065605 |
26.62 | 26.94 | 0.00 | 0.00 | -0.32 | -1.19 |
17:55 21.05.2026 |
888.91 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.12 | 8.35 | 0.00 | 0.00 | -0.24 | -2.81 |
17:55 21.05.2026 |
412.69 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
1.20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.02 |
16:45 22.05.2026 |
6.30 CHF |
