SBF 120 97431 / FR0003999481
6’158.99
Pkt
-49.27
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
455.60 | 444.75 | 0.00 | 0.00 | 10.85 | 2.44 |
17:55 05.11.2026 |
221’378.55 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
418.65 | 416.25 | 0.00 | 0.00 | 2.40 | 0.58 |
17:55 05.11.2026 |
188’118.41 CHF | ||
|
Hermès FR0000052292 |
1387.00 | 1372.50 | 0.00 | 0.00 | 14.50 | 1.06 |
17:55 05.11.2026 |
132’710.06 CHF | ||
|
Schneider Electric FR0000121972 |
227.85 | 231.55 | 0.00 | 0.00 | -3.70 | -1.60 |
17:55 05.11.2026 |
122’555.50 CHF | ||
|
SAFRAN FR0000073272 |
297.60 | 292.50 | 0.00 | 0.00 | 5.10 | 1.74 |
17:55 05.11.2026 |
112’697.00 CHF | ||
|
Sanofi FR0000120578 |
84.53 | 84.10 | 0.00 | 0.00 | 0.43 | 0.51 |
17:55 05.11.2026 |
92’023.96 CHF | ||
|
Société Générale FR0000130809 |
64.52 | 63.89 | 0.00 | 0.00 | 0.63 | 0.99 |
17:55 05.11.2026 |
42’414.55 CHF | ||
|
Orange FR0000133308 |
15.34 | 15.16 | 0.00 | 0.00 | 0.18 | 1.19 |
17:55 05.11.2026 |
37’243.61 CHF | ||
|
Saint-Gobain FR0000125007 |
74.44 | 72.74 | 0.00 | 0.00 | 1.70 | 2.34 |
17:55 05.11.2026 |
33’267.84 CHF | ||
|
LEGRAND FR0010307819 |
127.55 | 127.70 | 0.00 | 0.00 | -0.15 | -0.12 |
17:55 05.11.2026 |
30’543.32 CHF | ||
|
STMicroelectronics NL0000226223 |
37.07 | 40.89 | 0.00 | 0.00 | -3.82 | -9.34 |
17:55 05.11.2026 |
30’361.12 CHF | ||
|
Publicis FR0000130577 |
104.90 | 104.45 | 0.00 | 0.00 | 0.45 | 0.43 |
17:55 05.11.2026 |
23’929.82 CHF | ||
|
Kering FR0000121485 |
190.62 | 191.70 | 0.00 | 0.00 | -1.08 | -0.56 |
17:55 05.11.2026 |
21’351.74 CHF | ||
|
Michelin FR001400AJ45 |
33.34 | 33.24 | 0.00 | 0.00 | 0.10 | 0.30 |
17:55 05.11.2026 |
20’523.38 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
224.20 | 223.60 | 0.00 | 0.00 | 0.60 | 0.27 |
17:55 05.11.2026 |
19’926.96 CHF | ||
|
Pernod Ricard FR0000120693 |
71.66 | 70.32 | 0.00 | 0.00 | 1.34 | 1.91 |
17:55 05.11.2026 |
16’475.34 CHF | ||
|
Ipsen FR0010259150 |
159.40 | 155.80 | 0.00 | 0.00 | 3.60 | 2.31 |
17:55 05.11.2026 |
12’043.48 CHF | ||
|
Stellantis NL00150001Q9 |
3.96 | 4.16 | 0.00 | 0.00 | -0.19 | -4.68 |
17:55 05.11.2026 |
10’498.31 CHF | ||
|
Getlink FR0010533075 |
20.40 | 20.24 | 0.00 | 0.00 | 0.16 | 0.79 |
17:55 05.11.2026 |
10’109.96 CHF | ||
|
Rexel FR0010451203 |
34.39 | 34.09 | 0.00 | 0.00 | 0.30 | 0.88 |
17:55 05.11.2026 |
9’691.48 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.58 | 36.40 | 0.00 | 0.00 | 0.18 | 0.49 |
17:55 05.11.2026 |
9’583.13 CHF | ||
|
Sodexo FR0000121220 |
60.50 | 59.05 | 0.00 | 0.00 | 1.45 | 2.46 |
17:55 05.11.2026 |
8’061.66 CHF | ||
|
Renault FR0000131906 |
28.59 | 28.63 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 05.11.2026 |
7’557.55 CHF | ||
|
Spie FR0012757854 |
44.90 | 45.04 | 0.00 | 0.00 | -0.14 | -0.31 |
17:55 05.11.2026 |
7’089.87 CHF | ||
|
SCOR FR0010411983 |
35.60 | 34.90 | 0.00 | 0.00 | 0.70 | 2.01 |
17:55 05.11.2026 |
5’791.53 CHF | ||
|
JCDecaux FR0000077919 |
26.76 | 25.30 | 0.00 | 0.00 | 1.46 | 5.77 |
17:55 05.11.2026 |
5’201.39 CHF | ||
|
Nexans FR0000044448 |
118.30 | 118.50 | 0.00 | 0.00 | -0.20 | -0.17 |
17:55 05.11.2026 |
4’725.14 CHF | ||
|
Gecina FR0010040865 |
65.60 | 65.45 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 05.11.2026 |
4’440.44 CHF | ||
|
Sopra Steria FR0000050809 |
197.20 | 198.20 | 0.00 | 0.00 | -1.00 | -0.50 |
17:55 05.11.2026 |
3’448.52 CHF | ||
|
Rubis SCA FR0013269123 |
35.92 | 35.96 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 05.11.2026 |
3’391.41 CHF | ||
|
Soitec FR0013227113 |
91.64 | 110.05 | 0.00 | 0.00 | -18.41 | -16.73 |
17:55 05.11.2026 |
2’991.46 CHF | ||
|
SEB FR0000121709 |
57.90 | 57.35 | 0.00 | 0.00 | 0.55 | 0.96 |
17:55 05.11.2026 |
2’902.06 CHF | ||
|
Lisi FR0000050353 |
64.10 | 66.30 | 0.00 | 0.00 | -2.20 | -3.32 |
17:55 05.11.2026 |
2’676.59 CHF | ||
|
Remy Cointreau FR0000130395 |
52.30 | 51.75 | 0.00 | 0.00 | 0.55 | 1.06 |
17:55 05.11.2026 |
2’514.11 CHF | ||
|
Solvay BE0003470755 |
24.54 | 24.26 | 0.00 | 0.00 | 0.28 | 1.15 |
17:55 05.11.2026 |
2’342.10 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
386.00 | 374.00 | 0.00 | 0.00 | 12.00 | 3.21 |
17:55 05.11.2026 |
2’296.89 CHF | ||
|
Imerys FR0000120859 |
25.70 | 25.80 | 0.00 | 0.00 | -0.10 | -0.39 |
17:55 05.11.2026 |
1’981.27 CHF | ||
|
PLUXEE NL0015001W49 |
12.15 | 11.90 | 0.00 | 0.00 | 0.25 | 2.10 |
17:55 05.11.2026 |
1’527.67 CHF | ||
|
Ipsos FR0000073298 |
36.68 | 36.74 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 05.11.2026 |
1’406.23 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.66 | 11.34 | 0.00 | 0.00 | 0.32 | 2.82 |
17:55 05.11.2026 |
1’342.44 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.18 | 7.45 | 0.00 | 0.00 | -0.27 | -3.62 |
17:55 05.11.2026 |
1’309.59 CHF | ||
|
Nanobiotix FR0011341205 |
27.28 | 26.88 | 0.00 | 0.00 | 0.40 | 1.49 |
17:55 05.11.2026 |
1’269.58 CHF | ||
|
SES Global LU0088087324 |
4.50 | 4.15 | 0.00 | 0.00 | 0.35 | 8.43 |
17:55 05.11.2026 |
1’228.67 CHF | ||
|
OPmobility FR0000124570 |
9.34 | 9.48 | 0.00 | 0.00 | -0.15 | -1.53 |
17:55 05.11.2026 |
1’218.88 CHF | ||
|
ICADE FR0000035081 |
15.41 | 15.39 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 05.11.2026 |
1’067.00 CHF | ||
|
Medincell FR0004065605 |
28.56 | 28.68 | 0.00 | 0.00 | -0.12 | -0.42 |
17:55 05.11.2026 |
938.49 CHF | ||
|
MERCIALYSAct. FR0010241638 |
9.92 | 9.85 | 0.00 | 0.00 | 0.07 | 0.71 |
17:55 05.11.2026 |
845.97 CHF | ||
|
MERSEN FR0000039620 |
36.18 | 38.16 | 0.00 | 0.00 | -1.98 | -5.19 |
17:55 05.11.2026 |
803.27 CHF | ||
|
Inventiva FR0013233012 |
3.36 | 3.55 | 0.00 | 0.00 | -0.19 | -5.22 |
17:55 05.11.2026 |
733.89 CHF | ||
|
GenfitAct. FR0004163111 |
11.44 | 11.14 | 0.00 | 0.00 | 0.30 | 2.69 |
17:55 05.11.2026 |
522.88 CHF |
