SBF 120 97431 / FR0003999481
6’153.36
Pkt
16.61
Pkt
0.27
%
10:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.20 | 632.10 | 0.00 | 0.00 | 1.10 | 0.17 |
17:55 29.12.2025 |
289’805.64 CHF | ||
|
Hermès FR0000052292 |
2101.00 | 2095.00 | 0.00 | 0.00 | 6.00 | 0.29 |
17:55 29.12.2025 |
203’995.58 CHF | ||
|
L'Oréal FR0000120321 |
365.30 | 363.80 | 0.00 | 0.00 | 1.50 | 0.41 |
17:55 29.12.2025 |
179’905.51 CHF | ||
|
Schneider Electric FR0000121972 |
236.30 | 235.25 | 0.00 | 0.00 | 1.05 | 0.45 |
17:55 29.12.2025 |
123’032.29 CHF | ||
|
SAFRAN FR0000073272 |
294.30 | 299.30 | 0.00 | 0.00 | -5.00 | -1.67 |
17:55 29.12.2025 |
115’045.72 CHF | ||
|
Sanofi FR0000120578 |
82.24 | 81.61 | 0.00 | 0.00 | 0.63 | 0.77 |
17:55 29.12.2025 |
91’629.31 CHF | ||
|
Société Générale FR0000130809 |
67.96 | 67.98 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 29.12.2025 |
42’355.82 CHF | ||
|
Saint-Gobain FR0000125007 |
86.40 | 85.98 | 0.00 | 0.00 | 0.42 | 0.49 |
17:55 29.12.2025 |
39’256.03 CHF | ||
|
Orange FR0000133308 |
14.12 | 14.06 | 0.00 | 0.00 | 0.06 | 0.43 |
17:55 29.12.2025 |
34’706.16 CHF | ||
|
Kering FR0000121485 |
299.00 | 303.60 | 0.00 | 0.00 | -4.60 | -1.52 |
17:55 29.12.2025 |
34’571.67 CHF | ||
|
LEGRAND FR0010307819 |
126.70 | 127.30 | 0.00 | 0.00 | -0.60 | -0.47 |
17:55 29.12.2025 |
30’996.19 CHF | ||
|
Stellantis NL00150001Q9 |
9.41 | 9.42 | 0.00 | 0.00 | -0.01 | -0.14 |
17:55 29.12.2025 |
25’097.93 CHF | ||
|
Publicis FR0000130577 |
89.30 | 88.08 | 0.00 | 0.00 | 1.22 | 1.39 |
17:55 29.12.2025 |
20’519.14 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
207.60 | 205.90 | 0.00 | 0.00 | 1.70 | 0.83 |
17:55 29.12.2025 |
18’607.61 CHF | ||
|
Michelin FR001400AJ45 |
28.22 | 27.94 | 0.00 | 0.00 | 0.28 | 1.00 |
17:55 29.12.2025 |
18’438.34 CHF | ||
|
STMicroelectronics NL0000226223 |
22.15 | 22.08 | 0.00 | 0.00 | 0.08 | 0.34 |
17:55 29.12.2025 |
18’312.21 CHF | ||
|
Pernod Ricard FR0000120693 |
72.76 | 73.16 | 0.00 | 0.00 | -0.40 | -0.55 |
17:55 29.12.2025 |
17’100.22 CHF | ||
|
Renault FR0000131906 |
35.19 | 35.73 | 0.00 | 0.00 | -0.54 | -1.51 |
17:55 29.12.2025 |
9’568.54 CHF | ||
|
Ipsen FR0010259150 |
118.60 | 120.00 | 0.00 | 0.00 | -1.40 | -1.17 |
17:55 29.12.2025 |
9’218.46 CHF | ||
|
Rexel FR0010451203 |
33.41 | 33.22 | 0.00 | 0.00 | 0.19 | 0.57 |
17:55 29.12.2025 |
9’048.11 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 | 33.76 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 29.12.2025 |
8’953.26 CHF | ||
|
Getlink FR0010533075 |
15.82 | 15.81 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 29.12.2025 |
7’959.22 CHF | ||
|
Spie FR0012757854 |
48.74 | 48.56 | 0.00 | 0.00 | 0.18 | 0.37 |
17:55 29.12.2025 |
7’675.31 CHF | ||
|
Sodexo FR0000121220 |
43.14 | 43.80 | 0.00 | 0.00 | -0.66 | -1.51 |
17:55 29.12.2025 |
5’936.75 CHF | ||
|
Gecina FR0010040865 |
80.55 | 79.65 | 0.00 | 0.00 | 0.90 | 1.13 |
17:55 29.12.2025 |
5’474.73 CHF | ||
|
Technip Energies NL0014559478 |
32.48 | 32.28 | 0.00 | 0.00 | 0.20 | 0.62 |
17:55 29.12.2025 |
5’298.66 CHF | ||
|
Nexans FR0000044448 |
125.50 | 124.80 | 0.00 | 0.00 | 0.70 | 0.56 |
17:55 29.12.2025 |
4’987.20 CHF | ||
|
SCOR FR0010411983 |
28.56 | 28.42 | 0.00 | 0.00 | 0.14 | 0.49 |
17:55 29.12.2025 |
4’720.45 CHF | ||
|
Rubis SCA FR0013269123 |
32.16 | 31.72 | 0.00 | 0.00 | 0.44 | 1.39 |
17:55 29.12.2025 |
3’043.37 CHF | ||
|
JCDecaux FR0000077919 |
15.50 | 15.27 | 0.00 | 0.00 | 0.23 | 1.51 |
17:55 29.12.2025 |
3’034.97 CHF | ||
|
Sopra Steria FR0000050809 |
154.90 | 154.50 | 0.00 | 0.00 | 0.40 | 0.26 |
17:55 29.12.2025 |
2’777.68 CHF | ||
|
Solvay BE0003470755 |
27.18 | 27.02 | 0.00 | 0.00 | 0.16 | 0.59 |
17:55 29.12.2025 |
2’621.66 CHF | ||
|
SEB FR0000121709 |
48.98 | 48.76 | 0.00 | 0.00 | 0.22 | 0.45 |
17:55 29.12.2025 |
2’481.07 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
405.50 | 403.50 | 0.00 | 0.00 | 2.00 | 0.50 |
17:55 29.12.2025 |
2’450.84 CHF | ||
|
Lisi FR0000050353 |
51.70 | 53.00 | 0.00 | 0.00 | -1.30 | -2.45 |
17:55 29.12.2025 |
2’242.70 CHF | ||
|
Plastic Omnium FR0000124570 |
15.94 | 15.60 | 0.00 | 0.00 | 0.34 | 2.18 |
17:55 29.12.2025 |
2’069.31 CHF | ||
|
Interparfums FR0004024222 |
25.26 | 24.88 | 0.00 | 0.00 | 0.38 | 1.53 |
17:55 29.12.2025 |
1’932.34 CHF | ||
|
Imerys FR0000120859 |
23.68 | 23.26 | 0.00 | 0.00 | 0.42 | 1.81 |
17:55 29.12.2025 |
1’823.66 CHF | ||
|
PLUXEE NL0015001W49 |
13.17 | 13.21 | 0.00 | 0.00 | -0.04 | -0.30 |
17:55 29.12.2025 |
1’786.53 CHF | ||
|
SES Global LU0088087324 |
5.51 | 5.57 | 0.00 | 0.00 | -0.06 | -0.99 |
17:55 29.12.2025 |
1’776.02 CHF | ||
|
Remy Cointreau FR0000130395 |
36.30 | 36.32 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 29.12.2025 |
1’765.76 CHF | ||
|
Robertet FR0000039091 |
885.00 | 872.00 | 0.00 | 0.00 | 13.00 | 1.49 |
17:55 29.12.2025 |
1’697.61 CHF | ||
|
ICADE FR0000035081 |
21.62 | 21.44 | 0.00 | 0.00 | 0.18 | 0.84 |
17:55 29.12.2025 |
1’509.93 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.06 | 11.98 | 0.00 | 0.00 | 0.08 | 0.67 |
17:55 29.12.2025 |
1’398.71 CHF | ||
|
Ipsos FR0000073298 |
34.22 | 33.78 | 0.00 | 0.00 | 0.44 | 1.30 |
17:55 29.12.2025 |
1’353.92 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.88 | 10.80 | 0.00 | 0.00 | 0.08 | 0.74 |
17:55 29.12.2025 |
933.57 CHF | ||
|
Nanobiotix FR0011341205 |
19.28 | 19.72 | 0.00 | 0.00 | -0.44 | -2.23 |
17:55 29.12.2025 |
886.11 CHF | ||
|
Medincell FR0004065605 |
25.00 | 25.02 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 29.12.2025 |
774.91 CHF | ||
|
Soitec FR0013227113 |
22.95 | 22.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.12.2025 |
760.80 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.91 | 8.74 | 0.00 | 0.00 | 0.17 | 1.95 |
17:55 29.12.2025 |
453.77 CHF |
