SBF 120 97431 / FR0003999481
5’949.12
Pkt
-2.66
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 | 511.30 | 0.00 | 0.00 | 6.30 | 1.23 |
17:35 18.09.2025 |
237’134.29 CHF | ||
|
Hermès FR0000052292 |
2145.00 | 2121.00 | 0.00 | 0.00 | 24.00 | 1.13 |
17:35 18.09.2025 |
207’883.66 CHF | ||
|
L'Oréal FR0000120321 |
378.20 | 377.15 | 0.00 | 0.00 | 1.05 | 0.28 |
17:35 18.09.2025 |
187’528.42 CHF | ||
|
Schneider Electric FR0000121972 |
232.65 | 226.95 | 0.00 | 0.00 | 5.70 | 2.51 |
17:36 18.09.2025 |
119’502.86 CHF | ||
|
SAFRAN FR0000073272 |
284.80 | 279.80 | 0.00 | 0.00 | 5.00 | 1.79 |
17:35 18.09.2025 |
109’639.86 CHF | ||
|
Sanofi FR0000120578 |
80.15 | 79.44 | 0.00 | 0.00 | 0.71 | 0.89 |
17:39 18.09.2025 |
90’370.60 CHF | ||
|
Saint-Gobain FR0000125007 |
93.44 | 93.12 | 0.00 | 0.00 | 0.32 | 0.34 |
17:35 18.09.2025 |
43’164.57 CHF | ||
|
Société Générale FR0000130809 |
57.40 | 56.58 | 0.00 | 0.00 | 0.82 | 1.45 |
17:35 18.09.2025 |
36’451.65 CHF | ||
|
Orange FR0000133308 |
13.62 | 13.68 | 0.00 | 0.00 | -0.06 | -0.44 |
17:35 18.09.2025 |
34’002.02 CHF | ||
|
LEGRAND FR0010307819 |
140.05 | 136.55 | 0.00 | 0.00 | 3.50 | 2.56 |
17:35 18.09.2025 |
33’466.69 CHF | ||
|
Kering FR0000121485 |
268.75 | 266.95 | 0.00 | 0.00 | 1.80 | 0.67 |
17:39 18.09.2025 |
30’597.89 CHF | ||
|
Stellantis NL00150001Q9 |
8.39 | 8.23 | 0.00 | 0.00 | 0.16 | 1.98 |
17:35 18.09.2025 |
22’128.08 CHF | ||
|
Pernod Ricard FR0000120693 |
89.34 | 89.90 | 0.00 | 0.00 | -0.56 | -0.62 |
17:39 18.09.2025 |
21’148.29 CHF | ||
|
Michelin FR001400AJ45 |
31.01 | 31.11 | 0.00 | 0.00 | -0.10 | -0.32 |
17:35 18.09.2025 |
20’526.53 CHF | ||
|
Publicis FR0000130577 |
82.08 | 83.32 | 0.00 | 0.00 | -1.24 | -1.49 |
17:36 18.09.2025 |
19’537.73 CHF | ||
|
STMicroelectronics NL0000226223 |
24.19 | 23.12 | 0.00 | 0.00 | 1.07 | 4.63 |
17:39 18.09.2025 |
19’274.92 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
184.80 | 177.45 | 0.00 | 0.00 | 7.35 | 4.14 |
17:36 18.09.2025 |
16’141.85 CHF | ||
|
Renault FR0000131906 |
35.26 | 35.15 | 0.00 | 0.00 | 0.11 | 0.31 |
17:35 18.09.2025 |
9’475.04 CHF | ||
|
Ipsen FR0010259150 |
114.20 | 115.40 | 0.00 | 0.00 | -1.20 | -1.04 |
17:35 18.09.2025 |
8’923.31 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.80 | 32.78 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 18.09.2025 |
8’750.45 CHF | ||
|
Getlink FR0010533075 |
15.39 | 15.44 | 0.00 | 0.00 | -0.05 | -0.32 |
17:35 18.09.2025 |
7’824.00 CHF | ||
|
Rexel FR0010451203 |
28.05 | 27.71 | 0.00 | 0.00 | 0.34 | 1.23 |
17:35 18.09.2025 |
7’673.11 CHF | ||
|
Spie FR0012757854 |
47.74 | 47.60 | 0.00 | 0.00 | 0.14 | 0.29 |
17:35 18.09.2025 |
7’479.48 CHF | ||
|
Sodexo FR0000121220 |
52.35 | 52.45 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 18.09.2025 |
7’176.39 CHF | ||
|
Technip Energies NL0014559478 |
40.84 | 41.18 | 0.00 | 0.00 | -0.34 | -0.83 |
17:35 18.09.2025 |
6’803.96 CHF | ||
|
Gecina FR0010040865 |
83.45 | 84.50 | 0.00 | 0.00 | -1.05 | -1.24 |
17:36 18.09.2025 |
5’842.01 CHF | ||
|
Nexans FR0000044448 |
133.10 | 129.80 | 0.00 | 0.00 | 3.30 | 2.54 |
17:35 18.09.2025 |
5’221.07 CHF | ||
|
SCOR FR0010411983 |
28.64 | 28.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.09.2025 |
4’788.23 CHF | ||
|
SEB FR0000121709 |
60.70 | 59.90 | 0.00 | 0.00 | 0.80 | 1.34 |
17:35 18.09.2025 |
3’067.92 CHF | ||
|
JCDecaux FR0000077919 |
15.13 | 15.18 | 0.00 | 0.00 | -0.05 | -0.33 |
17:36 18.09.2025 |
3’036.89 CHF | ||
|
Rubis SCA FR0013269123 |
31.10 | 30.80 | 0.00 | 0.00 | 0.30 | 0.97 |
17:35 18.09.2025 |
2’974.50 CHF | ||
|
Sopra Steria FR0000050809 |
165.60 | 161.70 | 0.00 | 0.00 | 3.90 | 2.41 |
17:35 18.09.2025 |
2’926.21 CHF | ||
|
Solvay BE0003470755 |
26.86 | 26.98 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 18.09.2025 |
2’634.97 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
411.50 | 410.00 | 0.00 | 0.00 | 1.50 | 0.37 |
17:35 18.09.2025 |
2’506.67 CHF | ||
|
Interparfums FR0004024222 |
29.42 | 29.30 | 0.00 | 0.00 | 0.12 | 0.41 |
17:35 18.09.2025 |
2’290.57 CHF | ||
|
Remy Cointreau FR0000130395 |
46.28 | 46.60 | 0.00 | 0.00 | -0.32 | -0.69 |
17:35 18.09.2025 |
2’260.48 CHF | ||
|
PLUXEE NL0015001W49 |
14.88 | 15.21 | 0.00 | 0.00 | -0.33 | -2.17 |
17:37 18.09.2025 |
2’068.66 CHF | ||
|
SES Global LU0088087324 |
6.08 | 6.28 | 0.00 | 0.00 | -0.20 | -3.11 |
17:35 18.09.2025 |
2’015.77 CHF | ||
|
Plastic Omnium FR0000124570 |
13.45 | 13.44 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 18.09.2025 |
1’794.50 CHF | ||
|
Imerys FR0000120859 |
22.32 | 22.28 | 0.00 | 0.00 | 0.04 | 0.18 |
17:35 18.09.2025 |
1’758.30 CHF | ||
|
Robertet FR0000039091 |
812.00 | 811.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:35 18.09.2025 |
1’589.23 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.88 | 13.08 | 0.00 | 0.00 | -0.20 | -1.53 |
17:35 18.09.2025 |
1’537.17 CHF | ||
|
ICADE FR0000035081 |
21.28 | 21.16 | 0.00 | 0.00 | 0.12 | 0.57 |
17:35 18.09.2025 |
1’500.00 CHF | ||
|
Ipsos FR0000073298 |
37.26 | 37.08 | 0.00 | 0.00 | 0.18 | 0.49 |
17:35 18.09.2025 |
1’495.95 CHF | ||
|
Planisware FR001400PFU4 |
19.00 | 17.98 | 0.00 | 0.00 | 1.02 | 5.67 |
17:35 18.09.2025 |
1’180.98 CHF | ||
|
Soitec FR0013227113 |
36.19 | 32.79 | 0.00 | 0.00 | 3.40 | 10.37 |
17:35 18.09.2025 |
1’094.25 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.96 | 10.88 | 0.00 | 0.00 | 0.08 | 0.74 |
17:35 18.09.2025 |
946.66 CHF | ||
|
Medincell FR0004065605 |
21.10 | 20.64 | 0.00 | 0.00 | 0.46 | 2.23 |
17:35 18.09.2025 |
638.52 CHF | ||
|
MERSEN FR0000039620 |
24.65 | 23.90 | 0.00 | 0.00 | 0.75 | 3.14 |
17:35 18.09.2025 |
544.01 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 | 9.88 | 0.00 | 0.00 | 0.14 | 1.37 |
17:35 18.09.2025 |
516.06 CHF |
