SBF 120 97431 / FR0003999481
6’014.05
Pkt
-83.13
Pkt
-1.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.80 | 611.20 | 0.00 | 0.00 | 1.60 | 0.26 |
17:55 05.11.2025 |
280’887.15 CHF | ||
|
Hermès FR0000052292 |
2098.00 | 2084.00 | 0.00 | 0.00 | 14.00 | 0.67 |
17:55 05.11.2025 |
203’405.14 CHF | ||
|
L'Oréal FR0000120321 |
362.50 | 364.05 | 0.00 | 0.00 | -1.55 | -0.43 |
17:55 05.11.2025 |
180’455.56 CHF | ||
|
Schneider Electric FR0000121972 |
242.25 | 239.25 | 0.00 | 0.00 | 3.00 | 1.25 |
17:55 05.11.2025 |
125’454.02 CHF | ||
|
SAFRAN FR0000073272 |
306.90 | 309.70 | 0.00 | 0.00 | -2.80 | -0.90 |
17:55 05.11.2025 |
120’849.96 CHF | ||
|
Sanofi FR0000120578 |
85.23 | 86.31 | 0.00 | 0.00 | -1.08 | -1.25 |
17:55 05.11.2025 |
97’776.29 CHF | ||
|
Saint-Gobain FR0000125007 |
82.66 | 81.68 | 0.00 | 0.00 | 0.98 | 1.20 |
17:55 05.11.2025 |
37’703.76 CHF | ||
|
LEGRAND FR0010307819 |
147.20 | 147.65 | 0.00 | 0.00 | -0.45 | -0.30 |
17:55 05.11.2025 |
36’036.20 CHF | ||
|
Société Générale FR0000130809 |
54.64 | 54.58 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 05.11.2025 |
35’016.46 CHF | ||
|
Kering FR0000121485 |
302.85 | 302.70 | 0.00 | 0.00 | 0.15 | 0.05 |
17:55 05.11.2025 |
34’550.83 CHF | ||
|
Orange FR0000133308 |
13.72 | 13.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
33’946.81 CHF | ||
|
Stellantis NL00150001Q9 |
8.81 | 8.65 | 0.00 | 0.00 | 0.16 | 1.83 |
17:55 05.11.2025 |
23’116.43 CHF | ||
|
Publicis FR0000130577 |
85.10 | 84.96 | 0.00 | 0.00 | 0.14 | 0.16 |
17:55 05.11.2025 |
19’839.19 CHF | ||
|
Pernod Ricard FR0000120693 |
84.88 | 83.52 | 0.00 | 0.00 | 1.36 | 1.63 |
17:55 05.11.2025 |
19’567.98 CHF | ||
|
Michelin FR001400AJ45 |
28.23 | 28.07 | 0.00 | 0.00 | 0.16 | 0.57 |
17:55 05.11.2025 |
18’549.01 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
193.85 | 200.40 | 0.00 | 0.00 | -6.55 | -3.27 |
17:55 05.11.2025 |
18’153.46 CHF | ||
|
STMicroelectronics NL0000226223 |
20.68 | 20.79 | 0.00 | 0.00 | -0.11 | -0.53 |
17:55 05.11.2025 |
17’263.14 CHF | ||
|
Ipsen FR0010259150 |
123.10 | 124.10 | 0.00 | 0.00 | -1.00 | -0.81 |
17:55 05.11.2025 |
9’556.01 CHF | ||
|
Renault FR0000131906 |
34.45 | 33.66 | 0.00 | 0.00 | 0.79 | 2.35 |
17:55 05.11.2025 |
9’035.54 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.18 | 33.32 | 0.00 | 0.00 | -0.14 | -0.42 |
17:55 05.11.2025 |
8’857.50 CHF | ||
|
Getlink FR0010533075 |
15.88 | 15.99 | 0.00 | 0.00 | -0.11 | -0.69 |
17:55 05.11.2025 |
8’068.90 CHF | ||
|
Rexel FR0010451203 |
29.50 | 29.25 | 0.00 | 0.00 | 0.25 | 0.85 |
17:55 05.11.2025 |
8’065.76 CHF | ||
|
Spie FR0012757854 |
43.14 | 43.64 | 0.00 | 0.00 | -0.50 | -1.15 |
17:55 05.11.2025 |
6’828.64 CHF | ||
|
Sodexo FR0000121220 |
46.88 | 47.46 | 0.00 | 0.00 | -0.58 | -1.22 |
17:55 05.11.2025 |
6’448.07 CHF | ||
|
Technip Energies NL0014559478 |
35.94 | 35.34 | 0.00 | 0.00 | 0.60 | 1.70 |
17:55 05.11.2025 |
5’814.69 CHF | ||
|
Gecina FR0010040865 |
79.70 | 79.80 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 05.11.2025 |
5’498.03 CHF | ||
|
Nexans FR0000044448 |
125.60 | 120.40 | 0.00 | 0.00 | 5.20 | 4.32 |
17:55 05.11.2025 |
4’822.76 CHF | ||
|
SCOR FR0010411983 |
26.42 | 25.60 | 0.00 | 0.00 | 0.82 | 3.20 |
17:55 05.11.2025 |
4’262.13 CHF | ||
|
JCDecaux FR0000077919 |
15.65 | 15.46 | 0.00 | 0.00 | 0.19 | 1.23 |
17:55 05.11.2025 |
3’080.01 CHF | ||
|
Rubis SCA FR0013269123 |
31.42 | 31.30 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 05.11.2025 |
3’010.18 CHF | ||
|
Solvay BE0003470755 |
25.96 | 25.86 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 05.11.2025 |
2’515.06 CHF | ||
|
SEB FR0000121709 |
47.94 | 46.64 | 0.00 | 0.00 | 1.30 | 2.79 |
17:55 05.11.2025 |
2’378.82 CHF | ||
|
Sopra Steria FR0000050809 |
129.90 | 131.00 | 0.00 | 0.00 | -1.10 | -0.84 |
17:55 05.11.2025 |
2’360.76 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
385.50 | 385.00 | 0.00 | 0.00 | 0.50 | 0.13 |
17:55 05.11.2025 |
2’344.01 CHF | ||
|
PLUXEE NL0015001W49 |
16.53 | 16.34 | 0.00 | 0.00 | 0.19 | 1.16 |
17:55 05.11.2025 |
2’213.08 CHF | ||
|
Interparfums FR0004024222 |
27.86 | 28.28 | 0.00 | 0.00 | -0.42 | -1.49 |
17:55 05.11.2025 |
2’201.61 CHF | ||
|
SES Global LU0088087324 |
6.42 | 6.61 | 0.00 | 0.00 | -0.19 | -2.87 |
17:55 05.11.2025 |
2’114.52 CHF | ||
|
Remy Cointreau FR0000130395 |
43.06 | 42.36 | 0.00 | 0.00 | 0.70 | 1.65 |
17:55 05.11.2025 |
2’063.17 CHF | ||
|
Plastic Omnium FR0000124570 |
14.14 | 14.16 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 05.11.2025 |
1’882.75 CHF | ||
|
Imerys FR0000120859 |
21.42 | 20.88 | 0.00 | 0.00 | 0.54 | 2.59 |
17:55 05.11.2025 |
1’640.94 CHF | ||
|
Robertet FR0000039091 |
815.00 | 815.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
1’590.40 CHF | ||
|
ICADE FR0000035081 |
20.52 | 20.68 | 0.00 | 0.00 | -0.16 | -0.77 |
17:55 05.11.2025 |
1’459.86 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 11.80 | 0.00 | 0.00 | 0.08 | 0.68 |
17:55 05.11.2025 |
1’380.96 CHF | ||
|
Planisware FR001400PFU4 |
19.62 | 20.30 | 0.00 | 0.00 | -0.68 | -3.35 |
17:55 05.11.2025 |
1’327.81 CHF | ||
|
Ipsos FR0000073298 |
32.30 | 32.28 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 05.11.2025 |
1’296.87 CHF | ||
|
Soitec FR0013227113 |
39.06 | 38.61 | 0.00 | 0.00 | 0.45 | 1.17 |
17:55 05.11.2025 |
1’283.10 CHF | ||
|
Medincell FR0004065605 |
35.52 | 37.62 | 0.00 | 0.00 | -2.10 | -5.58 |
17:55 05.11.2025 |
1’159.02 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.52 | 10.58 | 0.00 | 0.00 | -0.06 | -0.57 |
17:55 05.11.2025 |
916.71 CHF | ||
|
MERSEN FR0000039620 |
21.35 | 21.45 | 0.00 | 0.00 | -0.10 | -0.47 |
17:55 05.11.2025 |
486.21 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.78 | 8.86 | 0.00 | 0.00 | -0.09 | -0.96 |
17:55 05.11.2025 |
461.09 CHF |
