SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 | 479.70 | 0.00 | 0.00 | 1.75 | 0.36 |
17:55 06.08.2026 |
220’620.43 CHF | ||
|
L'Oréal FR0000120321 |
390.40 | 388.60 | 0.00 | 0.00 | 1.80 | 0.46 |
17:55 06.08.2026 |
191’561.22 CHF | ||
|
Hermès FR0000052292 |
1626.00 | 1546.00 | 0.00 | 0.00 | 80.00 | 5.17 |
17:55 06.08.2026 |
160’067.15 CHF | ||
|
Schneider Electric FR0000121972 |
300.60 | 300.40 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 06.08.2026 |
159’996.49 CHF | ||
|
SAFRAN FR0000073272 |
355.20 | 358.50 | 0.00 | 0.00 | -3.30 | -0.92 |
17:55 06.08.2026 |
138’438.93 CHF | ||
|
Sanofi FR0000120578 |
74.31 | 74.50 | 0.00 | 0.00 | -0.19 | -0.26 |
17:55 06.08.2026 |
83’862.34 CHF | ||
|
Société Générale FR0000130809 |
84.23 | 83.80 | 0.00 | 0.00 | 0.43 | 0.51 |
17:55 06.08.2026 |
57’117.41 CHF | ||
|
Orange FR0000133308 |
16.32 | 15.90 | 0.00 | 0.00 | 0.42 | 2.64 |
17:55 06.08.2026 |
40’864.72 CHF | ||
|
STMicroelectronics NL0000226223 |
46.79 | 46.17 | 0.00 | 0.00 | 0.62 | 1.34 |
17:55 06.08.2026 |
40’227.71 CHF | ||
|
Saint-Gobain FR0000125007 |
84.72 | 85.54 | 0.00 | 0.00 | -0.82 | -0.96 |
17:55 06.08.2026 |
39’057.44 CHF | ||
|
LEGRAND FR0010307819 |
139.05 | 137.60 | 0.00 | 0.00 | 1.45 | 1.05 |
17:55 06.08.2026 |
34’340.62 CHF | ||
|
Kering FR0000121485 |
289.75 | 284.30 | 0.00 | 0.00 | 5.45 | 1.92 |
17:55 06.08.2026 |
32’842.86 CHF | ||
|
Publicis FR0000130577 |
99.28 | 97.16 | 0.00 | 0.00 | 2.12 | 2.18 |
17:55 06.08.2026 |
23’333.95 CHF | ||
|
Michelin FR001400AJ45 |
34.17 | 34.01 | 0.00 | 0.00 | 0.16 | 0.47 |
17:55 06.08.2026 |
21’882.89 CHF | ||
|
Pernod Ricard FR0000120693 |
69.02 | 68.18 | 0.00 | 0.00 | 0.84 | 1.23 |
17:55 06.08.2026 |
16’536.69 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
174.30 | 173.80 | 0.00 | 0.00 | 0.50 | 0.29 |
17:55 06.08.2026 |
16’173.56 CHF | ||
|
Stellantis NL00150001Q9 |
4.87 | 4.91 | 0.00 | 0.00 | -0.04 | -0.72 |
17:55 06.08.2026 |
12’953.48 CHF | ||
|
Ipsen FR0010259150 |
161.90 | 159.70 | 0.00 | 0.00 | 2.20 | 1.38 |
17:55 06.08.2026 |
12’489.04 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
39.92 | 39.98 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 06.08.2026 |
10’627.74 CHF | ||
|
Rexel FR0010451203 |
37.59 | 37.49 | 0.00 | 0.00 | 0.10 | 0.27 |
17:55 06.08.2026 |
10’308.25 CHF | ||
|
Getlink FR0010533075 |
18.55 | 18.54 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 06.08.2026 |
9’408.52 CHF | ||
|
Sodexo FR0000121220 |
56.95 | 57.25 | 0.00 | 0.00 | -0.30 | -0.52 |
17:55 06.08.2026 |
7’788.07 CHF | ||
|
Renault FR0000131906 |
28.20 | 28.13 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 06.08.2026 |
7’743.98 CHF | ||
|
Spie FR0012757854 |
46.46 | 46.78 | 0.00 | 0.00 | -0.32 | -0.68 |
17:55 06.08.2026 |
7’358.52 CHF | ||
|
SCOR FR0010411983 |
34.30 | 34.08 | 0.00 | 0.00 | 0.22 | 0.65 |
17:55 06.08.2026 |
5’750.72 CHF | ||
|
Nexans FR0000044448 |
140.50 | 138.10 | 0.00 | 0.00 | 2.40 | 1.74 |
17:55 06.08.2026 |
5’703.48 CHF | ||
|
Gecina FR0010040865 |
74.85 | 75.45 | 0.00 | 0.00 | -0.60 | -0.80 |
17:55 06.08.2026 |
5’217.83 CHF | ||
|
JCDecaux FR0000077919 |
24.70 | 24.68 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 06.08.2026 |
4’867.09 CHF | ||
|
Soitec FR0013227113 |
120.75 | 119.30 | 0.00 | 0.00 | 1.45 | 1.22 |
17:55 06.08.2026 |
4’090.33 CHF | ||
|
Sopra Steria FR0000050809 |
190.70 | 191.10 | 0.00 | 0.00 | -0.40 | -0.21 |
17:55 06.08.2026 |
3’355.70 CHF | ||
|
Rubis SCA FR0013269123 |
33.30 | 33.56 | 0.00 | 0.00 | -0.26 | -0.77 |
17:55 06.08.2026 |
3’226.32 CHF | ||
|
SEB FR0000121709 |
59.90 | 60.95 | 0.00 | 0.00 | -1.05 | -1.72 |
17:55 06.08.2026 |
3’050.49 CHF | ||
|
Lisi FR0000050353 |
66.10 | 68.10 | 0.00 | 0.00 | -2.00 | -2.94 |
17:55 06.08.2026 |
2’870.24 CHF | ||
|
Solvay BE0003470755 |
26.72 | 26.50 | 0.00 | 0.00 | 0.22 | 0.83 |
17:55 06.08.2026 |
2’614.37 CHF | ||
|
Remy Cointreau FR0000130395 |
45.38 | 44.80 | 0.00 | 0.00 | 0.58 | 1.29 |
17:55 06.08.2026 |
2’280.19 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
348.50 | 349.50 | 0.00 | 0.00 | -1.00 | -0.29 |
17:55 06.08.2026 |
2’115.11 CHF | ||
|
Interparfums FR0004024222 |
24.94 | 25.10 | 0.00 | 0.00 | -0.16 | -0.64 |
17:55 06.08.2026 |
2’037.70 CHF | ||
|
Imerys FR0000120859 |
24.54 | 24.48 | 0.00 | 0.00 | 0.06 | 0.25 |
17:55 06.08.2026 |
1’925.67 CHF | ||
|
PLUXEE NL0015001W49 |
14.66 | 14.90 | 0.00 | 0.00 | -0.24 | -1.61 |
17:55 06.08.2026 |
1’844.52 CHF | ||
|
Plastic Omnium FR0000124570 |
12.53 | 12.70 | 0.00 | 0.00 | -0.17 | -1.34 |
17:55 06.08.2026 |
1’666.81 CHF | ||
|
Nanobiotix FR0011341205 |
33.20 | 33.98 | 0.00 | 0.00 | -0.78 | -2.30 |
17:55 06.08.2026 |
1’581.93 CHF | ||
|
Ipsos FR0000073298 |
39.66 | 38.98 | 0.00 | 0.00 | 0.68 | 1.74 |
17:55 06.08.2026 |
1’571.74 CHF | ||
|
SES Global LU0088087324 |
5.43 | 5.44 | 0.00 | 0.00 | -0.01 | -0.18 |
17:55 06.08.2026 |
1’526.29 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.95 | 7.92 | 0.00 | 0.00 | 0.03 | 0.38 |
17:55 06.08.2026 |
1’472.95 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.06 | 11.90 | 0.00 | 0.00 | 0.16 | 1.34 |
17:55 06.08.2026 |
1’413.19 CHF | ||
|
ICADE FR0000035081 |
19.17 | 19.29 | 0.00 | 0.00 | -0.12 | -0.62 |
17:55 06.08.2026 |
1’342.13 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.94 | 12.06 | 0.00 | 0.00 | -0.12 | -1.00 |
17:55 06.08.2026 |
1’036.30 CHF | ||
|
MERSEN FR0000039620 |
40.26 | 40.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.08.2026 |
923.85 CHF | ||
|
Medincell FR0004065605 |
24.92 | 25.36 | 0.00 | 0.00 | -0.44 | -1.74 |
17:55 06.08.2026 |
822.12 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.27 | 0.25 | 0.00 | 0.00 | 0.02 | 6.40 |
16:45 07.08.2026 |
1.40 CHF |
