SBF 120 97431 / FR0003999481
6’168.66
Pkt
-14.41
Pkt
-0.23
%
16:36:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
389.50 | 383.80 | 0.00 | 0.00 | 5.70 | 1.49 |
17:55 22.09.2026 |
191’579.02 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
401.95 | 405.50 | 0.00 | 0.00 | -3.55 | -0.88 |
17:55 22.09.2026 |
187’415.51 CHF | ||
|
Schneider Electric FR0000121972 |
295.00 | 295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.09.2026 |
156’278.00 CHF | ||
|
Hermès FR0000052292 |
1355.00 | 1344.00 | 0.00 | 0.00 | 11.00 | 0.82 |
17:55 22.09.2026 |
132’269.93 CHF | ||
|
SAFRAN FR0000073272 |
332.00 | 330.70 | 0.00 | 0.00 | 1.30 | 0.39 |
17:55 22.09.2026 |
128’809.55 CHF | ||
|
Sanofi FR0000120578 |
74.39 | 74.59 | 0.00 | 0.00 | -0.20 | -0.27 |
17:55 22.09.2026 |
83’522.82 CHF | ||
|
Société Générale FR0000130809 |
72.19 | 73.87 | 0.00 | 0.00 | -1.68 | -2.27 |
17:55 22.09.2026 |
50’756.28 CHF | ||
|
Orange FR0000133308 |
14.40 | 15.02 | 0.00 | 0.00 | -0.62 | -4.13 |
17:55 22.09.2026 |
37’496.11 CHF | ||
|
LEGRAND FR0010307819 |
140.45 | 138.85 | 0.00 | 0.00 | 1.60 | 1.15 |
17:55 22.09.2026 |
34’199.22 CHF | ||
|
Saint-Gobain FR0000125007 |
71.22 | 70.10 | 0.00 | 0.00 | 1.12 | 1.60 |
17:55 22.09.2026 |
32’223.35 CHF | ||
|
Kering FR0000121485 |
232.00 | 228.65 | 0.00 | 0.00 | 3.35 | 1.47 |
17:55 22.09.2026 |
26’343.32 CHF | ||
|
Publicis FR0000130577 |
97.48 | 97.42 | 0.00 | 0.00 | 0.06 | 0.06 |
17:55 22.09.2026 |
22’858.44 CHF | ||
|
Michelin FR001400AJ45 |
33.98 | 33.35 | 0.00 | 0.00 | 0.63 | 1.89 |
17:55 22.09.2026 |
21’234.25 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
206.40 | 201.60 | 0.00 | 0.00 | 4.80 | 2.38 |
17:55 22.09.2026 |
18’430.21 CHF | ||
|
Pernod Ricard FR0000120693 |
60.64 | 59.64 | 0.00 | 0.00 | 1.00 | 1.68 |
17:55 22.09.2026 |
14’103.59 CHF | ||
|
Stellantis NL00150001Q9 |
4.22 | 4.23 | 0.00 | 0.00 | -0.01 | -0.15 |
17:55 22.09.2026 |
11’495.63 CHF | ||
|
Ipsen FR0010259150 |
150.60 | 147.90 | 0.00 | 0.00 | 2.70 | 1.83 |
17:55 22.09.2026 |
11’493.87 CHF | ||
|
Rexel FR0010451203 |
37.36 | 36.58 | 0.00 | 0.00 | 0.78 | 2.13 |
17:55 22.09.2026 |
10’108.62 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.56 | 36.38 | 0.00 | 0.00 | 0.18 | 0.49 |
17:55 22.09.2026 |
9’803.05 CHF | ||
|
Getlink FR0010533075 |
18.52 | 18.59 | 0.00 | 0.00 | -0.07 | -0.38 |
17:55 22.09.2026 |
9’476.17 CHF | ||
|
Sodexo FR0000121220 |
57.40 | 57.05 | 0.00 | 0.00 | 0.35 | 0.61 |
17:55 22.09.2026 |
7’817.71 CHF | ||
|
Renault FR0000131906 |
27.26 | 27.07 | 0.00 | 0.00 | 0.19 | 0.70 |
17:55 22.09.2026 |
7’360.20 CHF | ||
|
Spie FR0012757854 |
44.82 | 43.00 | 0.00 | 0.00 | 1.82 | 4.23 |
17:55 22.09.2026 |
6’842.52 CHF | ||
|
Nexans FR0000044448 |
143.50 | 140.80 | 0.00 | 0.00 | 2.70 | 1.92 |
17:55 22.09.2026 |
5’784.52 CHF | ||
|
SCOR FR0010411983 |
32.16 | 32.76 | 0.00 | 0.00 | -0.60 | -1.83 |
17:55 22.09.2026 |
5’491.08 CHF | ||
|
Soitec FR0013227113 |
152.05 | 154.85 | 0.00 | 0.00 | -2.80 | -1.81 |
17:55 22.09.2026 |
5’199.28 CHF | ||
|
JCDecaux FR0000077919 |
25.10 | 24.78 | 0.00 | 0.00 | 0.32 | 1.29 |
17:55 22.09.2026 |
4’954.15 CHF | ||
|
Gecina FR0010040865 |
65.80 | 65.25 | 0.00 | 0.00 | 0.55 | 0.84 |
17:55 22.09.2026 |
4’540.56 CHF | ||
|
Rubis SCA FR0013269123 |
35.38 | 35.70 | 0.00 | 0.00 | -0.32 | -0.90 |
17:55 22.09.2026 |
3’466.94 CHF | ||
|
SEB FR0000121709 |
57.25 | 56.25 | 0.00 | 0.00 | 1.00 | 1.78 |
17:55 22.09.2026 |
2’899.91 CHF | ||
|
Sopra Steria FR0000050809 |
161.50 | 159.70 | 0.00 | 0.00 | 1.80 | 1.13 |
17:55 22.09.2026 |
2’872.53 CHF | ||
|
Lisi FR0000050353 |
62.70 | 63.00 | 0.00 | 0.00 | -0.30 | -0.48 |
17:55 22.09.2026 |
2’705.82 CHF | ||
|
Solvay BE0003470755 |
25.36 | 25.30 | 0.00 | 0.00 | 0.06 | 0.24 |
17:55 22.09.2026 |
2’483.63 CHF | ||
|
Remy Cointreau FR0000130395 |
43.80 | 42.32 | 0.00 | 0.00 | 1.48 | 3.50 |
17:55 22.09.2026 |
2’082.29 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
324.50 | 320.50 | 0.00 | 0.00 | 4.00 | 1.25 |
17:55 22.09.2026 |
1’961.62 CHF | ||
|
PLUXEE NL0015001W49 |
14.91 | 14.78 | 0.00 | 0.00 | 0.13 | 0.88 |
17:55 22.09.2026 |
1’872.52 CHF | ||
|
Imerys FR0000120859 |
22.78 | 22.38 | 0.00 | 0.00 | 0.40 | 1.79 |
17:55 22.09.2026 |
1’774.62 CHF | ||
|
Plastic Omnium FR0000124570 |
12.10 | 12.07 | 0.00 | 0.00 | 0.03 | 0.25 |
17:55 22.09.2026 |
1’621.03 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.06 | 7.99 | 0.00 | 0.00 | 0.07 | 0.88 |
17:55 22.09.2026 |
1’498.03 CHF | ||
|
Nanobiotix FR0011341205 |
30.20 | 29.66 | 0.00 | 0.00 | 0.54 | 1.82 |
17:55 22.09.2026 |
1’410.08 CHF | ||
|
SES Global LU0088087324 |
4.78 | 4.88 | 0.00 | 0.00 | -0.10 | -2.05 |
17:55 22.09.2026 |
1’369.93 CHF | ||
|
Ipsos FR0000073298 |
35.14 | 34.64 | 0.00 | 0.00 | 0.50 | 1.44 |
17:55 22.09.2026 |
1’365.97 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.20 | 11.46 | 0.00 | 0.00 | -0.26 | -2.27 |
17:55 22.09.2026 |
1’357.11 CHF | ||
|
ICADE FR0000035081 |
16.87 | 16.75 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 22.09.2026 |
1’192.92 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.52 | 10.54 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 22.09.2026 |
924.53 CHF | ||
|
MERSEN FR0000039620 |
41.34 | 38.06 | 0.00 | 0.00 | 3.28 | 8.62 |
17:55 22.09.2026 |
869.16 CHF | ||
|
Medincell FR0004065605 |
22.64 | 21.74 | 0.00 | 0.00 | 0.90 | 4.14 |
17:55 22.09.2026 |
733.81 CHF | ||
|
Inventiva FR0013233012 |
3.07 | 3.14 | 0.00 | 0.00 | -0.08 | -2.39 |
17:55 22.09.2026 |
696.97 CHF | ||
|
GenfitAct. FR0004163111 |
10.42 | 10.86 | 0.00 | 0.00 | -0.44 | -4.05 |
17:55 22.09.2026 |
511.05 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.24 | 0.26 | 0.00 | 0.00 | -0.02 | -6.92 |
16:25 22.09.2026 |
1.40 CHF |
