SBF 120 97431 / FR0003999481
6’290.31
Pkt
33.67
Pkt
0.54
%
13:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
177.00 | 169.30 | 0.00 | 0.00 | 7.70 | 4.55 |
17:55 04.06.2026 |
122’109.10 CHF | ||
|
Air Liquide FR0000120073 |
181.68 | 179.90 | 0.00 | 0.00 | 1.78 | 0.99 |
17:55 04.06.2026 |
95’134.08 CHF | ||
|
BNP Paribas FR0000131104 |
93.97 | 93.20 | 0.00 | 0.00 | 0.77 | 0.83 |
17:55 04.06.2026 |
93’936.90 CHF | ||
|
AXA FR0000120628 |
39.44 | 39.03 | 0.00 | 0.00 | 0.41 | 1.05 |
17:55 04.06.2026 |
73’500.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.25 | 169.75 | 0.00 | 0.00 | 6.50 | 3.83 |
17:55 04.06.2026 |
72’186.71 CHF | ||
|
Engie FR0010208488 |
26.60 | 26.84 | 0.00 | 0.00 | -0.24 | -0.89 |
17:55 04.06.2026 |
62’438.09 CHF | ||
|
ArcelorMittal LU1598757687 |
62.14 | 61.26 | 0.00 | 0.00 | 0.88 | 1.44 |
17:55 04.06.2026 |
42’717.81 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 16.47 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 04.06.2026 |
42’662.01 CHF | ||
|
Danone FR0000120644 |
63.66 | 64.30 | 0.00 | 0.00 | -0.64 | -1.00 |
17:55 04.06.2026 |
37’805.64 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.16 | 19.03 | 0.00 | 0.00 | 1.13 | 5.94 |
17:55 04.06.2026 |
23’027.46 CHF | ||
|
Dassault Aviation FR0014004L86 |
295.60 | 286.60 | 0.00 | 0.00 | 9.00 | 3.14 |
17:55 04.06.2026 |
20’180.35 CHF | ||
|
Bouygues FR0000120503 |
49.81 | 49.61 | 0.00 | 0.00 | 0.20 | 0.40 |
17:55 04.06.2026 |
17’517.03 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
84.55 | 83.65 | 0.00 | 0.00 | 0.90 | 1.08 |
17:55 04.06.2026 |
15’692.38 CHF | ||
|
Cap Gemini FR0000125338 |
104.20 | 97.74 | 0.00 | 0.00 | 6.46 | 6.61 |
17:55 04.06.2026 |
15’200.32 CHF | ||
|
Bollore FR0000039299 |
5.47 | 5.55 | 0.00 | 0.00 | -0.08 | -1.35 |
17:55 04.06.2026 |
14’196.36 CHF | ||
|
Euronext NV NL0006294274 |
140.10 | 135.20 | 0.00 | 0.00 | 4.90 | 3.62 |
17:55 04.06.2026 |
12’598.62 CHF | ||
|
Eiffage FR0000130452 |
123.85 | 123.60 | 0.00 | 0.00 | 0.25 | 0.20 |
17:55 04.06.2026 |
10’767.28 CHF | ||
|
Carrefour FR0000120172 |
15.98 | 15.94 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 04.06.2026 |
10’314.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.77 | 25.06 | 0.00 | 0.00 | 0.71 | 2.83 |
17:55 04.06.2026 |
10’186.26 CHF | ||
|
Accor FR0000120404 |
45.84 | 45.67 | 0.00 | 0.00 | 0.17 | 0.37 |
17:55 04.06.2026 |
9’880.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.00 | 107.90 | 0.00 | 0.00 | -0.90 | -0.83 |
17:55 04.06.2026 |
9’781.27 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
65.04 | 61.78 | 0.00 | 0.00 | 3.26 | 5.28 |
17:55 04.06.2026 |
9’652.67 CHF | ||
|
bioMerieux FR0013280286 |
73.40 | 70.80 | 0.00 | 0.00 | 2.60 | 3.67 |
17:55 04.06.2026 |
7’653.52 CHF | ||
|
Alstom FR0010220475 |
17.05 | 17.26 | 0.00 | 0.00 | -0.21 | -1.19 |
17:55 04.06.2026 |
7’313.51 CHF | ||
|
Elis FR0012435121 |
25.72 | 25.78 | 0.00 | 0.00 | -0.06 | -0.23 |
17:55 04.06.2026 |
5’491.03 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 | 53.25 | 0.00 | 0.00 | 0.35 | 0.66 |
17:55 04.06.2026 |
5’402.14 CHF | ||
|
Abivax FR0012333284 |
83.95 | 71.25 | 0.00 | 0.00 | 12.70 | 17.82 |
17:55 04.06.2026 |
5’207.34 CHF | ||
|
EDENRED FR0010908533 |
22.51 | 22.60 | 0.00 | 0.00 | -0.09 | -0.40 |
17:55 04.06.2026 |
4’874.20 CHF | ||
|
ArkemaAct. FR0010313833 |
61.15 | 63.05 | 0.00 | 0.00 | -1.90 | -3.01 |
17:55 04.06.2026 |
4’370.94 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.50 | 22.63 | 0.00 | 0.00 | -0.13 | -0.57 |
17:55 04.06.2026 |
3’830.73 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.32 | 3.26 | 0.00 | 0.00 | 0.06 | 1.87 |
17:55 04.06.2026 |
3’519.25 CHF | ||
|
Aperam LU0569974404 |
52.70 | 53.05 | 0.00 | 0.00 | -0.35 | -0.66 |
17:55 04.06.2026 |
3’516.13 CHF | ||
|
Exosens FR001400Q9V2 |
62.65 | 61.80 | 0.00 | 0.00 | 0.85 | 1.38 |
17:55 04.06.2026 |
2’883.68 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.40 | 0.00 | 0.00 | 0.07 | 0.57 |
17:55 04.06.2026 |
2’743.00 CHF | ||
|
Eurazeo FR0000121121 |
44.56 | 44.86 | 0.00 | 0.00 | -0.30 | -0.67 |
17:55 04.06.2026 |
2’675.29 CHF | ||
|
Orpea FR001400NLM4 |
14.15 | 14.09 | 0.00 | 0.00 | 0.06 | 0.43 |
17:55 04.06.2026 |
2’081.89 CHF | ||
|
Forvia FR0000121147 |
11.00 | 11.44 | 0.00 | 0.00 | -0.44 | -3.85 |
17:55 04.06.2026 |
2’064.59 CHF | ||
|
BIC FR0000120966 |
55.00 | 54.70 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 04.06.2026 |
2’038.80 CHF | ||
|
Alten FR0000071946 |
66.20 | 63.25 | 0.00 | 0.00 | 2.95 | 4.66 |
17:55 04.06.2026 |
2’026.89 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.12 | 15.90 | 0.00 | 0.00 | 0.22 | 1.38 |
17:55 04.06.2026 |
2’024.28 CHF | ||
|
Coface FR0010667147 |
14.61 | 14.72 | 0.00 | 0.00 | -0.11 | -0.75 |
17:55 04.06.2026 |
2’016.33 CHF | ||
|
Exail Technologies FR0000062671 |
133.80 | 132.20 | 0.00 | 0.00 | 1.60 | 1.21 |
17:55 04.06.2026 |
2’009.54 CHF | ||
|
Derichebourg FR0000053381 |
10.16 | 10.20 | 0.00 | 0.00 | -0.04 | -0.39 |
17:55 04.06.2026 |
1’478.71 CHF | ||
|
Eramet FR0000131757 |
53.85 | 53.45 | 0.00 | 0.00 | 0.40 | 0.75 |
17:55 04.06.2026 |
1’395.77 CHF | ||
|
ARGAN FR0010481960 |
58.70 | 58.40 | 0.00 | 0.00 | 0.30 | 0.51 |
17:55 04.06.2026 |
1’377.96 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.03 | 4.00 | 0.00 | 0.00 | 0.03 | 0.85 |
17:55 04.06.2026 |
1’306.50 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.01 | 3.04 | 0.00 | 0.00 | -0.03 | -0.99 |
17:55 04.06.2026 |
823.16 CHF | ||
|
Atos FR001400X2S4 |
39.14 | 38.50 | 0.00 | 0.00 | 0.64 | 1.66 |
17:55 04.06.2026 |
696.66 CHF | ||
|
Elior SCA FR0011950732 |
1.90 | 1.92 | 0.00 | 0.00 | -0.01 | -0.73 |
17:55 04.06.2026 |
445.03 CHF | ||
|
ALD FR0013258662 |
11.25 | 11.27 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 04.06.2026 |
- |
