SBF 120 97431 / FR0003999481
5’949.12
Pkt
-2.66
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.70 | 191.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 18.09.2025 |
141’816.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.50 | 270.20 | 0.00 | 0.00 | 4.30 | 1.59 |
17:35 18.09.2025 |
116’491.36 CHF | ||
|
Air Liquide FR0000120073 |
174.62 | 174.16 | 0.00 | 0.00 | 0.46 | 0.26 |
17:37 18.09.2025 |
93’897.81 CHF | ||
|
BNP Paribas FR0000131104 |
78.39 | 77.67 | 0.00 | 0.00 | 0.72 | 0.93 |
17:35 18.09.2025 |
81’170.69 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.57 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 18.09.2025 |
78’753.44 CHF | ||
|
Crédit Agricole FR0000045072 |
16.30 | 16.27 | 0.00 | 0.00 | 0.03 | 0.18 |
17:35 18.09.2025 |
46’357.44 CHF | ||
|
Danone FR0000120644 |
73.48 | 73.90 | 0.00 | 0.00 | -0.42 | -0.57 |
17:35 18.09.2025 |
44’631.45 CHF | ||
|
Engie FR0010208488 |
17.84 | 17.88 | 0.00 | 0.00 | -0.04 | -0.20 |
17:36 18.09.2025 |
40’539.14 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.33 | 27.52 | 0.00 | 0.00 | 0.81 | 2.94 |
17:39 18.09.2025 |
33’945.98 CHF | ||
|
Dassault Aviation FR0014004L86 |
293.80 | 293.20 | 0.00 | 0.00 | 0.60 | 0.20 |
17:35 18.09.2025 |
21’441.60 CHF | ||
|
ArcelorMittal LU1598757687 |
29.62 | 29.15 | 0.00 | 0.00 | 0.47 | 1.61 |
17:35 18.09.2025 |
20’725.12 CHF | ||
|
Cap Gemini FR0000125338 |
127.05 | 123.15 | 0.00 | 0.00 | 3.90 | 3.17 |
17:35 18.09.2025 |
19’566.91 CHF | ||
|
Bouygues FR0000120503 |
37.18 | 37.11 | 0.00 | 0.00 | 0.07 | 0.19 |
17:38 18.09.2025 |
13’226.78 CHF | ||
|
Bollore FR0000039299 |
4.70 | 4.84 | 0.00 | 0.00 | -0.14 | -2.97 |
17:38 18.09.2025 |
12’612.63 CHF | ||
|
bioMerieux FR0013280286 |
113.90 | 113.60 | 0.00 | 0.00 | 0.30 | 0.26 |
17:35 18.09.2025 |
12’539.26 CHF | ||
|
Euronext NV NL0006294274 |
136.30 | 136.00 | 0.00 | 0.00 | 0.30 | 0.22 |
17:36 18.09.2025 |
12’519.72 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.00 | 63.70 | 0.00 | 0.00 | 1.30 | 2.04 |
17:35 18.09.2025 |
12’159.02 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.80 | 25.78 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 18.09.2025 |
10’690.09 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.58 | 62.78 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 18.09.2025 |
10’441.48 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.60 | 110.90 | 0.00 | 0.00 | -0.30 | -0.27 |
17:38 18.09.2025 |
10’236.55 CHF | ||
|
Eiffage FR0000130452 |
110.65 | 109.70 | 0.00 | 0.00 | 0.95 | 0.87 |
17:35 18.09.2025 |
9’871.45 CHF | ||
|
Accor FR0000120404 |
41.34 | 41.04 | 0.00 | 0.00 | 0.30 | 0.73 |
17:36 18.09.2025 |
9’221.41 CHF | ||
|
Alstom FR0010220475 |
21.25 | 21.28 | 0.00 | 0.00 | -0.03 | -0.14 |
17:39 18.09.2025 |
9’191.94 CHF | ||
|
Carrefour FR0000120172 |
12.13 | 12.14 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 18.09.2025 |
8’010.76 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 | 56.80 | 0.00 | 0.00 | -0.15 | -0.26 |
17:35 18.09.2025 |
5’883.86 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
151.70 | 152.00 | 0.00 | 0.00 | -0.30 | -0.20 |
17:36 18.09.2025 |
5’267.05 CHF | ||
|
Elis FR0012435121 |
23.62 | 23.50 | 0.00 | 0.00 | 0.12 | 0.51 |
17:35 18.09.2025 |
5’144.99 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.50 | 28.60 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 18.09.2025 |
4’940.12 CHF | ||
|
Abivax FR0012333284 |
69.90 | 69.40 | 0.00 | 0.00 | 0.50 | 0.72 |
17:35 18.09.2025 |
4’903.36 CHF | ||
|
EDENRED FR0010908533 |
20.30 | 20.35 | 0.00 | 0.00 | -0.05 | -0.25 |
17:35 18.09.2025 |
4’540.49 CHF | ||
|
ArkemaAct. FR0010313833 |
57.90 | 58.25 | 0.00 | 0.00 | -0.35 | -0.60 |
17:35 18.09.2025 |
4’107.51 CHF | ||
|
Eurazeo FR0000121121 |
54.75 | 53.90 | 0.00 | 0.00 | 0.85 | 1.58 |
17:35 18.09.2025 |
3’512.05 CHF | ||
|
AIR France-KLM FR001400J770 |
12.26 | 12.41 | 0.00 | 0.00 | -0.16 | -1.25 |
17:37 18.09.2025 |
3’047.39 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.12 | 17.14 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 18.09.2025 |
2’254.82 CHF | ||
|
Coface FR0010667147 |
15.56 | 15.43 | 0.00 | 0.00 | 0.13 | 0.84 |
17:35 18.09.2025 |
2’154.13 CHF | ||
|
Forvia FR0000121147 |
11.76 | 11.71 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 18.09.2025 |
2’150.51 CHF | ||
|
Alten FR0000071946 |
65.50 | 65.40 | 0.00 | 0.00 | 0.10 | 0.15 |
17:37 18.09.2025 |
2’127.47 CHF | ||
|
BIC FR0000120966 |
53.00 | 53.40 | 0.00 | 0.00 | -0.40 | -0.75 |
17:35 18.09.2025 |
2’057.87 CHF | ||
|
Exosens FR001400Q9V2 |
41.60 | 42.95 | 0.00 | 0.00 | -1.35 | -3.14 |
17:35 18.09.2025 |
2’038.31 CHF | ||
|
Aperam LU0569974404 |
27.06 | 26.86 | 0.00 | 0.00 | 0.20 | 0.74 |
17:35 18.09.2025 |
1’816.39 CHF | ||
|
Orpea FR001400NLM4 |
12.07 | 11.86 | 0.00 | 0.00 | 0.21 | 1.77 |
17:35 18.09.2025 |
1’788.55 CHF | ||
|
Exail Technologies FR0000062671 |
97.10 | 100.40 | 0.00 | 0.00 | -3.30 | -3.29 |
17:35 18.09.2025 |
1’593.07 CHF | ||
|
ARGAN FR0010481960 |
65.90 | 65.50 | 0.00 | 0.00 | 0.40 | 0.61 |
17:35 18.09.2025 |
1’575.02 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.22 | 4.20 | 0.00 | 0.00 | 0.02 | 0.43 |
17:35 18.09.2025 |
1’399.64 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.17 | 3.10 | 0.00 | 0.00 | 0.07 | 2.10 |
17:38 18.09.2025 |
1’376.07 CHF | ||
|
Eramet FR0000131757 |
51.60 | 51.40 | 0.00 | 0.00 | 0.20 | 0.39 |
17:35 18.09.2025 |
1’373.36 CHF | ||
|
Atos FR001400X2S4 |
47.67 | 47.43 | 0.00 | 0.00 | 0.24 | 0.51 |
17:36 18.09.2025 |
859.20 CHF | ||
|
Derichebourg FR0000053381 |
5.19 | 5.16 | 0.00 | 0.00 | 0.03 | 0.48 |
17:36 18.09.2025 |
767.86 CHF | ||
|
Elior SCA FR0011950732 |
2.53 | 2.54 | 0.00 | 0.00 | -0.01 | -0.39 |
17:35 18.09.2025 |
601.83 CHF | ||
|
ALD FR0013258662 |
9.84 | 9.76 | 0.00 | 0.00 | 0.09 | 0.87 |
17:35 18.09.2025 |
- |
