SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.45 | 214.95 | 0.00 | 0.00 | -2.50 | -1.16 |
17:55 06.08.2026 |
157’969.94 CHF | ||
|
BNP Paribas FR0000131104 |
112.60 | 112.12 | 0.00 | 0.00 | 0.48 | 0.43 |
17:55 06.08.2026 |
116’706.74 CHF | ||
|
Air Liquide FR0000120073 |
173.22 | 173.58 | 0.00 | 0.00 | -0.36 | -0.21 |
17:55 06.08.2026 |
102’517.83 CHF | ||
|
AXA FR0000120628 |
45.05 | 44.67 | 0.00 | 0.00 | 0.38 | 0.85 |
17:55 06.08.2026 |
86’532.33 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.30 | 171.45 | 0.00 | 0.00 | -0.15 | -0.09 |
17:55 06.08.2026 |
73’992.99 CHF | ||
|
Engie FR0010208488 |
26.56 | 26.46 | 0.00 | 0.00 | 0.10 | 0.38 |
17:55 06.08.2026 |
63’393.70 CHF | ||
|
Crédit Agricole FR0000045072 |
19.46 | 19.36 | 0.00 | 0.00 | 0.11 | 0.54 |
17:55 06.08.2026 |
55’423.55 CHF | ||
|
ArcelorMittal LU1598757687 |
63.86 | 64.60 | 0.00 | 0.00 | -0.74 | -1.15 |
17:55 06.08.2026 |
44’374.23 CHF | ||
|
Danone FR0000120644 |
68.16 | 68.00 | 0.00 | 0.00 | 0.16 | 0.24 |
17:55 06.08.2026 |
40’931.50 CHF | ||
|
Dassault Systemes FR0014003TT8 |
21.73 | 21.39 | 0.00 | 0.00 | 0.34 | 1.59 |
17:55 06.08.2026 |
27’502.87 CHF | ||
|
Dassault Aviation FR0014004L86 |
313.60 | 310.80 | 0.00 | 0.00 | 2.80 | 0.90 |
17:55 06.08.2026 |
22’764.20 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
97.10 | 96.80 | 0.00 | 0.00 | 0.30 | 0.31 |
17:55 06.08.2026 |
18’223.51 CHF | ||
|
Bouygues FR0000120503 |
49.19 | 48.81 | 0.00 | 0.00 | 0.38 | 0.78 |
17:55 06.08.2026 |
17’556.66 CHF | ||
|
Cap Gemini FR0000125338 |
109.25 | 109.00 | 0.00 | 0.00 | 0.25 | 0.23 |
17:55 06.08.2026 |
17’327.84 CHF | ||
|
Euronext NV NL0006294274 |
160.80 | 161.10 | 0.00 | 0.00 | -0.30 | -0.19 |
17:55 06.08.2026 |
14’999.48 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.44 | 28.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.08.2026 |
11’767.83 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.88 | 69.68 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 06.08.2026 |
11’322.35 CHF | ||
|
Eiffage FR0000130452 |
125.25 | 124.60 | 0.00 | 0.00 | 0.65 | 0.52 |
17:55 06.08.2026 |
10’976.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.70 | 117.80 | 0.00 | 0.00 | -1.10 | -0.93 |
17:55 06.08.2026 |
10’743.10 CHF | ||
|
Carrefour FR0000120172 |
15.93 | 15.90 | 0.00 | 0.00 | 0.03 | 0.19 |
17:55 06.08.2026 |
10’426.29 CHF | ||
|
Accor FR0000120404 |
47.22 | 47.33 | 0.00 | 0.00 | -0.11 | -0.23 |
17:55 06.08.2026 |
9’956.28 CHF | ||
|
Bollore FR0000039299 |
3.80 | 3.79 | 0.00 | 0.00 | 0.02 | 0.42 |
17:55 06.08.2026 |
9’885.78 CHF | ||
|
Abivax FR0012333284 |
110.20 | 109.10 | 0.00 | 0.00 | 1.10 | 1.01 |
17:55 06.08.2026 |
9’302.57 CHF | ||
|
bioMerieux FR0013280286 |
72.50 | 71.90 | 0.00 | 0.00 | 0.60 | 0.83 |
17:55 06.08.2026 |
8’011.41 CHF | ||
|
Alstom FR0010220475 |
16.93 | 16.56 | 0.00 | 0.00 | 0.37 | 2.23 |
17:55 06.08.2026 |
7’201.59 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
196.80 | 195.00 | 0.00 | 0.00 | 1.80 | 0.92 |
17:55 06.08.2026 |
6’823.17 CHF | ||
|
EDENRED FR0010908533 |
28.90 | 29.29 | 0.00 | 0.00 | -0.39 | -1.33 |
17:55 06.08.2026 |
6’361.15 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.10 | 52.25 | 0.00 | 0.00 | -0.15 | -0.29 |
17:55 06.08.2026 |
5’388.96 CHF | ||
|
Elis FR0012435121 |
24.60 | 25.04 | 0.00 | 0.00 | -0.44 | -1.76 |
17:55 06.08.2026 |
4’939.32 CHF | ||
|
ArkemaAct. FR0010313833 |
61.30 | 61.00 | 0.00 | 0.00 | 0.30 | 0.49 |
17:55 06.08.2026 |
4’341.46 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.02 | 22.22 | 0.00 | 0.00 | -0.20 | -0.90 |
17:55 06.08.2026 |
3’843.77 CHF | ||
|
Eurazeo FR0000121121 |
52.60 | 51.80 | 0.00 | 0.00 | 0.80 | 1.54 |
17:55 06.08.2026 |
3’192.95 CHF | ||
|
Aperam LU0569974404 |
46.34 | 47.08 | 0.00 | 0.00 | -0.74 | -1.57 |
17:55 06.08.2026 |
3’120.09 CHF | ||
|
AIR France-KLM FR001400J770 |
12.89 | 12.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.08.2026 |
3’069.88 CHF | ||
|
Exosens FR001400Q9V2 |
63.50 | 63.20 | 0.00 | 0.00 | 0.30 | 0.47 |
17:55 06.08.2026 |
3’008.87 CHF | ||
|
BIC FR0000120966 |
66.20 | 66.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.08.2026 |
2’565.18 CHF | ||
|
Alten FR0000071946 |
75.40 | 76.30 | 0.00 | 0.00 | -0.90 | -1.18 |
17:55 06.08.2026 |
2’474.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.14 | 2.15 | 0.00 | 0.00 | -0.01 | -0.37 |
17:55 06.08.2026 |
2’249.69 CHF | ||
|
Coface FR0010667147 |
16.13 | 16.07 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 06.08.2026 |
2’248.77 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.02 | 17.10 | 0.00 | 0.00 | -0.08 | -0.47 |
17:55 06.08.2026 |
2’190.67 CHF | ||
|
Orpea FR001400NLM4 |
14.41 | 14.27 | 0.00 | 0.00 | 0.14 | 0.98 |
17:55 06.08.2026 |
2’166.90 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 125.80 | 0.00 | 0.00 | -1.30 | -1.03 |
17:55 06.08.2026 |
1’931.63 CHF | ||
|
ARGAN FR0010481960 |
74.40 | 74.00 | 0.00 | 0.00 | 0.40 | 0.54 |
17:55 06.08.2026 |
1’785.38 CHF | ||
|
Forvia FR0000121147 |
9.09 | 9.36 | 0.00 | 0.00 | -0.28 | -2.97 |
17:55 06.08.2026 |
1’668.48 CHF | ||
|
Derichebourg FR0000053381 |
9.45 | 9.52 | 0.00 | 0.00 | -0.07 | -0.68 |
17:55 06.08.2026 |
1’371.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.06 | 4.02 | 0.00 | 0.00 | 0.05 | 1.14 |
17:55 06.08.2026 |
1’367.44 CHF | ||
|
Eramet FR0000131757 |
46.28 | 47.24 | 0.00 | 0.00 | -0.96 | -2.03 |
17:55 06.08.2026 |
1’260.35 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.43 | 2.43 | 0.00 | 0.00 | 0.00 | 0.16 |
17:55 06.08.2026 |
682.95 CHF | ||
|
Atos FR001400X2S4 |
31.74 | 31.70 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 06.08.2026 |
585.01 CHF | ||
|
ALD FR0013258662 |
11.58 | 11.53 | 0.00 | 0.00 | 0.05 | 0.43 |
17:55 06.08.2026 |
- |
