SBF 120 97431 / FR0003999481
6’188.37
Pkt
-41.62
Pkt
-0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
169.30 | 172.68 | 0.00 | 0.00 | -3.38 | -1.96 |
17:55 03.06.2026 |
124’832.42 CHF | ||
|
BNP Paribas FR0000131104 |
93.20 | 94.43 | 0.00 | 0.00 | -1.23 | -1.30 |
17:55 03.06.2026 |
95’394.77 CHF | ||
|
Air Liquide FR0000120073 |
179.90 | 176.54 | 0.00 | 0.00 | 3.36 | 1.90 |
17:55 03.06.2026 |
93’570.43 CHF | ||
|
AXA FR0000120628 |
39.03 | 39.78 | 0.00 | 0.00 | -0.75 | -1.89 |
17:55 03.06.2026 |
75’084.72 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.75 | 171.10 | 0.00 | 0.00 | -1.35 | -0.79 |
17:55 03.06.2026 |
72’927.57 CHF | ||
|
Engie FR0010208488 |
26.84 | 26.61 | 0.00 | 0.00 | 0.23 | 0.86 |
17:55 03.06.2026 |
62’044.93 CHF | ||
|
Crédit Agricole FR0000045072 |
16.47 | 16.54 | 0.00 | 0.00 | -0.07 | -0.39 |
17:55 03.06.2026 |
42’928.55 CHF | ||
|
ArcelorMittal LU1598757687 |
61.26 | 61.32 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 03.06.2026 |
42’857.66 CHF | ||
|
Danone FR0000120644 |
64.30 | 64.04 | 0.00 | 0.00 | 0.26 | 0.41 |
17:55 03.06.2026 |
37’739.07 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.03 | 19.43 | 0.00 | 0.00 | -0.40 | -2.06 |
17:55 03.06.2026 |
23’565.37 CHF | ||
|
Dassault Aviation FR0014004L86 |
286.60 | 292.00 | 0.00 | 0.00 | -5.40 | -1.85 |
17:55 03.06.2026 |
20’607.71 CHF | ||
|
Bouygues FR0000120503 |
49.61 | 49.41 | 0.00 | 0.00 | 0.20 | 0.40 |
17:55 03.06.2026 |
17’486.40 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
83.65 | 84.25 | 0.00 | 0.00 | -0.60 | -0.71 |
17:55 03.06.2026 |
15’841.17 CHF | ||
|
Cap Gemini FR0000125338 |
97.74 | 100.80 | 0.00 | 0.00 | -3.06 | -3.04 |
17:55 03.06.2026 |
15’712.14 CHF | ||
|
Bollore FR0000039299 |
5.55 | 5.60 | 0.00 | 0.00 | -0.05 | -0.89 |
17:55 03.06.2026 |
14’357.20 CHF | ||
|
Euronext NV NL0006294274 |
135.20 | 135.70 | 0.00 | 0.00 | -0.50 | -0.37 |
17:55 03.06.2026 |
12’674.19 CHF | ||
|
Eiffage FR0000130452 |
123.60 | 122.25 | 0.00 | 0.00 | 1.35 | 1.10 |
17:55 03.06.2026 |
10’674.08 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.06 | 25.32 | 0.00 | 0.00 | -0.26 | -1.03 |
17:55 03.06.2026 |
10’315.54 CHF | ||
|
Carrefour FR0000120172 |
15.94 | 15.71 | 0.00 | 0.00 | 0.23 | 1.46 |
17:55 03.06.2026 |
10’188.48 CHF | ||
|
Accor FR0000120404 |
45.67 | 45.87 | 0.00 | 0.00 | -0.20 | -0.44 |
17:55 03.06.2026 |
9’946.28 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.90 | 109.30 | 0.00 | 0.00 | -1.40 | -1.28 |
17:55 03.06.2026 |
9’930.89 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.78 | 61.34 | 0.00 | 0.00 | 0.44 | 0.72 |
17:55 03.06.2026 |
9’605.89 CHF | ||
|
bioMerieux FR0013280286 |
70.80 | 70.10 | 0.00 | 0.00 | 0.70 | 1.00 |
17:55 03.06.2026 |
7’595.22 CHF | ||
|
Alstom FR0010220475 |
17.26 | 17.27 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 03.06.2026 |
7’334.52 CHF | ||
|
Elis FR0012435121 |
25.78 | 25.90 | 0.00 | 0.00 | -0.12 | -0.46 |
17:55 03.06.2026 |
5’529.23 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.25 | 54.30 | 0.00 | 0.00 | -1.05 | -1.93 |
17:55 03.06.2026 |
5’521.29 CHF | ||
|
EDENRED FR0010908533 |
22.60 | 23.09 | 0.00 | 0.00 | -0.49 | -2.12 |
17:55 03.06.2026 |
4’991.29 CHF | ||
|
Abivax FR0012333284 |
71.25 | 63.10 | 0.00 | 0.00 | 8.15 | 12.92 |
17:55 03.06.2026 |
4’622.26 CHF | ||
|
ArkemaAct. FR0010313833 |
63.05 | 61.45 | 0.00 | 0.00 | 1.60 | 2.60 |
17:55 03.06.2026 |
4’269.78 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.63 | 22.74 | 0.00 | 0.00 | -0.11 | -0.48 |
17:55 03.06.2026 |
3’858.17 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.26 | 3.50 | 0.00 | 0.00 | -0.23 | -6.70 |
17:55 03.06.2026 |
3’780.43 CHF | ||
|
Aperam LU0569974404 |
53.05 | 52.60 | 0.00 | 0.00 | 0.45 | 0.86 |
17:55 03.06.2026 |
3’494.29 CHF | ||
|
Exosens FR001400Q9V2 |
61.80 | 63.40 | 0.00 | 0.00 | -1.60 | -2.52 |
17:55 03.06.2026 |
2’965.12 CHF | ||
|
Eurazeo FR0000121121 |
44.86 | 47.20 | 0.00 | 0.00 | -2.34 | -4.96 |
17:55 03.06.2026 |
2’821.29 CHF | ||
|
AIR France-KLM FR001400J770 |
11.40 | 11.42 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 03.06.2026 |
2’752.91 CHF | ||
|
Orpea FR001400NLM4 |
14.09 | 14.30 | 0.00 | 0.00 | -0.21 | -1.47 |
17:55 03.06.2026 |
2’117.76 CHF | ||
|
Alten FR0000071946 |
63.25 | 65.75 | 0.00 | 0.00 | -2.50 | -3.80 |
17:55 03.06.2026 |
2’111.84 CHF | ||
|
Forvia FR0000121147 |
11.44 | 11.59 | 0.00 | 0.00 | -0.15 | -1.25 |
17:55 03.06.2026 |
2’095.55 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.90 | 16.16 | 0.00 | 0.00 | -0.26 | -1.61 |
17:55 03.06.2026 |
2’062.10 CHF | ||
|
BIC FR0000120966 |
54.70 | 55.00 | 0.00 | 0.00 | -0.30 | -0.55 |
17:55 03.06.2026 |
2’054.68 CHF | ||
|
Coface FR0010667147 |
14.72 | 14.79 | 0.00 | 0.00 | -0.07 | -0.47 |
17:55 03.06.2026 |
2’030.56 CHF | ||
|
Exail Technologies FR0000062671 |
132.20 | 132.30 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 03.06.2026 |
2’015.67 CHF | ||
|
Derichebourg FR0000053381 |
10.20 | 10.22 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 03.06.2026 |
1’485.00 CHF | ||
|
Eramet FR0000131757 |
53.45 | 54.75 | 0.00 | 0.00 | -1.30 | -2.37 |
17:55 03.06.2026 |
1’432.99 CHF | ||
|
ARGAN FR0010481960 |
58.40 | 59.40 | 0.00 | 0.00 | -1.00 | -1.68 |
17:55 03.06.2026 |
1’404.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.00 | 4.02 | 0.00 | 0.00 | -0.02 | -0.45 |
17:55 03.06.2026 |
1’315.39 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.04 | 3.05 | 0.00 | 0.00 | -0.01 | -0.46 |
17:55 03.06.2026 |
828.86 CHF | ||
|
Atos FR001400X2S4 |
38.50 | 40.40 | 0.00 | 0.00 | -1.90 | -4.70 |
17:55 03.06.2026 |
732.72 CHF | ||
|
Elior SCA FR0011950732 |
1.92 | 1.96 | 0.00 | 0.00 | -0.04 | -1.89 |
17:55 03.06.2026 |
454.65 CHF | ||
|
ALD FR0013258662 |
11.27 | 11.43 | 0.00 | 0.00 | -0.16 | -1.40 |
17:55 03.06.2026 |
- |
