SBF 120 97431 / FR0003999481
6’221.45
Pkt
-13.17
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.96 | 178.96 | 0.00 | 0.00 | -2.00 | -1.12 |
17:55 08.06.2026 |
129’639.99 CHF | ||
|
Air Liquide FR0000120073 |
165.38 | 183.40 | 0.00 | 0.00 | -18.02 | -9.83 |
17:55 08.06.2026 |
97’408.24 CHF | ||
|
BNP Paribas FR0000131104 |
93.15 | 93.65 | 0.00 | 0.00 | -0.50 | -0.53 |
17:55 08.06.2026 |
94’802.55 CHF | ||
|
AXA FR0000120628 |
39.70 | 39.52 | 0.00 | 0.00 | 0.18 | 0.46 |
17:55 08.06.2026 |
74’748.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.15 | 174.05 | 0.00 | 0.00 | -0.90 | -0.52 |
17:55 08.06.2026 |
74’338.43 CHF | ||
|
Engie FR0010208488 |
26.72 | 26.94 | 0.00 | 0.00 | -0.22 | -0.82 |
17:55 08.06.2026 |
62’944.33 CHF | ||
|
Crédit Agricole FR0000045072 |
16.50 | 16.53 | 0.00 | 0.00 | -0.03 | -0.18 |
17:55 08.06.2026 |
43’004.36 CHF | ||
|
ArcelorMittal LU1598757687 |
58.74 | 59.22 | 0.00 | 0.00 | -0.48 | -0.81 |
17:55 08.06.2026 |
41’475.57 CHF | ||
|
Danone FR0000120644 |
64.18 | 64.42 | 0.00 | 0.00 | -0.24 | -0.37 |
17:55 08.06.2026 |
38’041.55 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.90 | 19.72 | 0.00 | 0.00 | 0.18 | 0.91 |
17:55 08.06.2026 |
23’960.50 CHF | ||
|
Dassault Aviation FR0014004L86 |
298.40 | 297.80 | 0.00 | 0.00 | 0.60 | 0.20 |
17:55 08.06.2026 |
21’060.52 CHF | ||
|
Bouygues FR0000120503 |
49.20 | 50.16 | 0.00 | 0.00 | -0.96 | -1.91 |
17:55 08.06.2026 |
17’788.56 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
85.10 | 85.15 | 0.00 | 0.00 | -0.05 | -0.06 |
17:55 08.06.2026 |
16’043.52 CHF | ||
|
Cap Gemini FR0000125338 |
102.40 | 101.80 | 0.00 | 0.00 | 0.60 | 0.59 |
17:55 08.06.2026 |
15’900.85 CHF | ||
|
Bollore FR0000039299 |
5.47 | 5.49 | 0.00 | 0.00 | -0.02 | -0.36 |
17:55 08.06.2026 |
14’116.91 CHF | ||
|
Euronext NV NL0006294274 |
140.80 | 142.20 | 0.00 | 0.00 | -1.40 | -0.98 |
17:55 08.06.2026 |
13’308.76 CHF | ||
|
Eiffage FR0000130452 |
124.25 | 124.95 | 0.00 | 0.00 | -0.70 | -0.56 |
17:55 08.06.2026 |
10’932.40 CHF | ||
|
Carrefour FR0000120172 |
16.15 | 16.30 | 0.00 | 0.00 | -0.15 | -0.92 |
17:55 08.06.2026 |
10’592.98 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.32 | 25.63 | 0.00 | 0.00 | -0.31 | -1.21 |
17:55 08.06.2026 |
10’463.44 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.88 | 64.92 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 08.06.2026 |
10’187.56 CHF | ||
|
Accor FR0000120404 |
45.36 | 45.39 | 0.00 | 0.00 | -0.03 | -0.07 |
17:55 08.06.2026 |
9’862.57 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 | 107.00 | 0.00 | 0.00 | -1.50 | -1.40 |
17:55 08.06.2026 |
9’742.03 CHF | ||
|
bioMerieux FR0013280286 |
72.35 | 72.85 | 0.00 | 0.00 | -0.50 | -0.69 |
17:55 08.06.2026 |
7’909.51 CHF | ||
|
Alstom FR0010220475 |
16.85 | 17.15 | 0.00 | 0.00 | -0.30 | -1.75 |
17:55 08.06.2026 |
7’298.61 CHF | ||
|
Abivax FR0012333284 |
89.15 | 87.85 | 0.00 | 0.00 | 1.30 | 1.48 |
17:55 08.06.2026 |
6’448.59 CHF | ||
|
Elis FR0012435121 |
25.80 | 25.84 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 08.06.2026 |
5’527.84 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.15 | 53.45 | 0.00 | 0.00 | -0.30 | -0.56 |
17:55 08.06.2026 |
5’446.11 CHF | ||
|
EDENRED FR0010908533 |
21.88 | 21.93 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 08.06.2026 |
4’750.35 CHF | ||
|
ArkemaAct. FR0010313833 |
57.85 | 60.05 | 0.00 | 0.00 | -2.20 | -3.66 |
17:55 08.06.2026 |
4’181.14 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.51 | 22.71 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 08.06.2026 |
3’861.06 CHF | ||
|
Aperam LU0569974404 |
51.50 | 51.65 | 0.00 | 0.00 | -0.15 | -0.29 |
17:55 08.06.2026 |
3’438.28 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.02 | 3.01 | 0.00 | 0.00 | 0.01 | 0.37 |
17:55 08.06.2026 |
3’265.81 CHF | ||
|
Exosens FR001400Q9V2 |
61.20 | 61.75 | 0.00 | 0.00 | -0.55 | -0.89 |
17:55 08.06.2026 |
2’893.93 CHF | ||
|
AIR France-KLM FR001400J770 |
11.10 | 11.33 | 0.00 | 0.00 | -0.23 | -1.99 |
17:55 08.06.2026 |
2’736.85 CHF | ||
|
Eurazeo FR0000121121 |
43.40 | 43.52 | 0.00 | 0.00 | -0.12 | -0.28 |
17:55 08.06.2026 |
2’606.70 CHF | ||
|
BIC FR0000120966 |
55.30 | 55.50 | 0.00 | 0.00 | -0.20 | -0.36 |
17:55 08.06.2026 |
2’077.65 CHF | ||
|
Orpea FR001400NLM4 |
14.15 | 13.98 | 0.00 | 0.00 | 0.17 | 1.22 |
17:55 08.06.2026 |
2’074.66 CHF | ||
|
Alten FR0000071946 |
63.85 | 64.35 | 0.00 | 0.00 | -0.50 | -0.78 |
17:55 08.06.2026 |
2’071.15 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.16 | 16.06 | 0.00 | 0.00 | 0.10 | 0.62 |
17:55 08.06.2026 |
2’053.58 CHF | ||
|
Exail Technologies FR0000062671 |
129.80 | 131.80 | 0.00 | 0.00 | -2.00 | -1.52 |
17:55 08.06.2026 |
2’012.20 CHF | ||
|
Coface FR0010667147 |
14.64 | 14.55 | 0.00 | 0.00 | 0.09 | 0.62 |
17:55 08.06.2026 |
2’001.74 CHF | ||
|
Forvia FR0000121147 |
10.40 | 10.66 | 0.00 | 0.00 | -0.26 | -2.39 |
17:55 08.06.2026 |
1’931.31 CHF | ||
|
Derichebourg FR0000053381 |
10.14 | 10.03 | 0.00 | 0.00 | 0.11 | 1.10 |
17:55 08.06.2026 |
1’460.41 CHF | ||
|
ARGAN FR0010481960 |
58.60 | 58.80 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 08.06.2026 |
1’393.46 CHF | ||
|
Eramet FR0000131757 |
51.00 | 51.40 | 0.00 | 0.00 | -0.40 | -0.78 |
17:55 08.06.2026 |
1’348.09 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.16 |
17:55 08.06.2026 |
1’306.96 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.84 | 2.85 | 0.00 | 0.00 | -0.01 | -0.42 |
17:55 08.06.2026 |
776.65 CHF | ||
|
Atos FR001400X2S4 |
36.66 | 37.52 | 0.00 | 0.00 | -0.86 | -2.29 |
17:55 08.06.2026 |
681.89 CHF | ||
|
Elior SCA FR0011950732 |
1.95 | 1.90 | 0.00 | 0.00 | 0.05 | 2.69 |
17:55 08.06.2026 |
441.61 CHF | ||
|
ALD FR0013258662 |
11.30 | 11.21 | 0.00 | 0.00 | 0.09 | 0.80 |
17:55 08.06.2026 |
- |
