SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.20 | 273.80 | 274.00 | 279.00 | 2.40 | 0.88 |
17:31 19.09.2025 |
218’031.72 CHF | ||
|
Schindler CH0024638196 |
302.00 | 302.60 | 301.20 | 304.60 | -0.60 | -0.20 |
17:32 19.09.2025 |
32’497.82 CHF | ||
|
Schindler CH0024638212 |
285.50 | 285.50 | 284.00 | 288.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
30’661.36 CHF | ||
|
SGS CH1256740924 |
81.74 | 81.40 | 80.76 | 81.74 | 0.34 | 0.42 |
17:31 19.09.2025 |
15’756.22 CHF | ||
|
Straumann CH1175448666 |
90.98 | 91.12 | 90.38 | 91.60 | -0.14 | -0.15 |
17:31 19.09.2025 |
14’529.14 CHF | ||
|
Sonova CH0012549785 |
234.90 | 239.00 | 233.10 | 240.40 | -4.10 | -1.72 |
17:31 19.09.2025 |
14’246.31 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.70 | 108.80 | 108.70 | 109.80 | 0.90 | 0.83 |
17:32 19.09.2025 |
8’729.34 CHF | ||
|
PSP Swiss Property CH0018294154 |
134.00 | 133.10 | 132.40 | 134.00 | 0.90 | 0.68 |
17:31 19.09.2025 |
6’105.02 CHF | ||
|
Sulzer CH0038388911 |
141.40 | 142.60 | 141.00 | 143.00 | -1.20 | -0.84 |
17:31 19.09.2025 |
4’810.27 CHF | ||
|
SFS CH0239229302 |
104.40 | 105.60 | 104.40 | 106.00 | -1.20 | -1.14 |
17:31 19.09.2025 |
4’104.21 CHF | ||
|
Siegfried CH1429326825 |
84.10 | 84.60 | 83.60 | 84.70 | -0.50 | -0.59 |
17:32 19.09.2025 |
3’702.80 CHF | ||
|
SIG Group CH0435377954 |
8.86 | 9.50 | 8.54 | 9.63 | -0.65 | -6.79 |
17:32 19.09.2025 |
3’631.42 CHF | ||
|
Sunrise Communications CH1386220409 |
47.94 | 48.04 | 47.94 | 48.74 | -0.10 | -0.21 |
17:31 19.09.2025 |
3’504.84 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
496.50 | 493.00 | 492.00 | 497.00 | 3.50 | 0.71 |
17:31 19.09.2025 |
2’948.25 CHF | ||
|
Mobimo CH0011108872 |
321.00 | 320.50 | 318.50 | 321.50 | 0.50 | 0.16 |
17:31 19.09.2025 |
2’385.62 CHF | ||
|
Rieter CH0003671440 |
53.40 | 50.60 | 50.80 | 53.40 | 2.80 | 5.53 |
17:31 19.09.2025 |
2’206.97 CHF | ||
|
Stadler Rail CH0002178181 |
20.20 | 20.68 | 20.20 | 20.74 | -0.48 | -2.32 |
17:31 19.09.2025 |
2’067.98 CHF | ||
|
Montana Aerospace CH1110425654 |
28.85 | 28.50 | 28.50 | 29.00 | 0.35 | 1.23 |
17:31 19.09.2025 |
1’777.11 CHF | ||
|
SoftwareONE CH0496451508 |
8.49 | 8.27 | 8.20 | 8.76 | 0.22 | 2.66 |
17:31 19.09.2025 |
1’774.28 CHF | ||
|
SKAN CH0013396012 |
57.70 | 58.00 | 57.00 | 58.60 | -0.30 | -0.52 |
17:31 19.09.2025 |
1’304.04 CHF | ||
|
Medartis CH0386200239 |
90.70 | 91.70 | 90.10 | 92.10 | -1.00 | -1.09 |
17:31 19.09.2025 |
1’138.77 CHF | ||
|
Romande Energie CH1263676327 |
41.90 | 42.30 | 41.90 | 42.50 | -0.40 | -0.95 |
17:31 19.09.2025 |
1’085.33 CHF | ||
|
Sensirion CH0406705126 |
62.40 | 64.40 | 62.20 | 64.40 | -2.00 | -3.11 |
17:31 19.09.2025 |
1’003.33 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.82 | 2.91 | 2.82 | 2.94 | -0.09 | -2.96 |
17:31 19.09.2025 |
946.87 CHF | ||
|
PolyPeptide CH1110760852 |
25.70 | 26.10 | 25.65 | 26.80 | -0.40 | -1.53 |
17:31 19.09.2025 |
861.08 CHF | ||
|
PLAZZA CH0284142913 |
391.00 | 400.00 | 391.00 | 398.00 | -9.00 | -2.25 |
17:31 19.09.2025 |
828.00 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.40 | 15.04 | 14.40 | 15.40 | -0.64 | -4.26 |
17:33 19.09.2025 |
508.30 CHF | ||
|
mobilezone CH0276837694 |
10.68 | 10.58 | 10.56 | 10.82 | 0.10 | 0.95 |
17:31 19.09.2025 |
456.62 CHF | ||
|
Schweiter Technologies CH1248667003 |
311.50 | 312.00 | 311.00 | 319.00 | -0.50 | -0.16 |
17:31 19.09.2025 |
446.70 CHF | ||
|
Medmix CH1129677105 |
9.88 | 10.06 | 9.70 | 10.04 | -0.18 | -1.79 |
17:31 19.09.2025 |
410.64 CHF | ||
|
Phoenix Mecano CH1261338102 |
436.00 | 430.00 | 430.00 | 443.00 | 6.00 | 1.40 |
17:31 19.09.2025 |
398.13 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.00 | 38.40 | 38.00 | 38.40 | -0.40 | -1.04 |
17:31 19.09.2025 |
390.56 CHF | ||
|
METALL ZUG CH0039821084 |
850.00 | 866.00 | 850.00 | 866.00 | -16.00 | -1.85 |
17:31 19.09.2025 |
389.70 CHF | ||
|
Meier Tobler CH0208062627 |
37.60 | 35.15 | 35.70 | 37.65 | 2.45 | 6.97 |
17:31 19.09.2025 |
365.17 CHF | ||
|
Peach Property Group CH0118530366 |
5.88 | 6.17 | 5.88 | 6.15 | -0.29 | -4.70 |
17:31 19.09.2025 |
342.65 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3350.00 | 3320.00 | 3290.00 | 3350.00 | 30.00 | 0.90 |
17:31 19.09.2025 |
332.00 CHF | ||
|
SF Urban Properties CH0032816131 |
94.20 | 98.20 | 94.20 | 98.20 | -4.00 | -4.07 |
17:35 19.09.2025 |
329.16 CHF | ||
|
Mikron CH0003390066 |
17.92 | 18.10 | 17.92 | 18.10 | -0.18 | -0.99 |
17:31 19.09.2025 |
301.60 CHF | ||
|
Orell Fuessli CH0003420806 |
116.00 | 114.00 | 113.50 | 117.00 | 2.00 | 1.75 |
17:31 19.09.2025 |
223.44 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.20 | 14.32 | 14.16 | 14.50 | -0.12 | -0.84 |
17:31 19.09.2025 |
185.63 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 32.60 | 31.20 | 32.10 | -0.70 | -2.15 |
17:33 19.09.2025 |
177.22 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 65.00 | 64.00 | 64.50 | -1.00 | -1.54 |
17:31 19.09.2025 |
159.19 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.82 | 2.80 | 2.84 | 0.02 | 0.71 |
17:31 19.09.2025 |
105.45 CHF | ||
|
Orior CH0111677362 |
13.54 | 13.62 | 13.46 | 13.70 | -0.08 | -0.59 |
17:31 19.09.2025 |
88.97 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.93 | 2.98 | 2.90 | 2.98 | -0.05 | -1.68 |
17:31 19.09.2025 |
37.50 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.40 | 21.00 | 21.40 | 0.00 | 0.00 |
17:31 19.09.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
46.00 | 48.00 | 46.00 | 46.00 | -2.00 | -4.17 |
17:10 19.09.2025 |
6.46 CHF | ||
|
Sandoz CH1243598427 |
47.67 | 47.34 | 47.16 | 47.73 | 0.33 | 0.70 |
17:34 19.09.2025 |
- | ||
|
Swiss Marketplace Group CH1484953687 |
49.00 | 0.00 | 46.64 | 50.00 | 0.75 | 1.55 |
17:39 19.09.2025 |
- |
