SPI Extra 1781097 / CH0017810976
5’793.18
Pkt
-3.26
Pkt
-0.06
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.80 | 277.40 | 273.20 | 275.80 | -1.60 | -0.58 |
09:50 05.11.2025 |
216’644.93 CHF | ||
|
Schindler CH0024638196 |
284.40 | 283.60 | 282.20 | 284.80 | 0.80 | 0.28 |
09:50 05.11.2025 |
30’549.79 CHF | ||
|
Schindler CH0024638212 |
270.00 | 269.50 | 268.50 | 270.00 | 0.50 | 0.19 |
09:51 05.11.2025 |
29’002.97 CHF | ||
|
SGS CH1256740924 |
91.80 | 91.80 | 91.48 | 91.96 | 0.00 | 0.00 |
09:50 05.11.2025 |
17’641.47 CHF | ||
|
Straumann CH1175448666 |
99.40 | 98.14 | 97.56 | 99.42 | 1.26 | 1.28 |
09:50 05.11.2025 |
15’868.75 CHF | ||
|
Sonova CH0012549785 |
219.20 | 215.70 | 212.90 | 219.20 | 3.50 | 1.62 |
09:50 05.11.2025 |
12’854.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.30 | 115.10 | 115.00 | 115.80 | 0.20 | 0.17 |
09:50 05.11.2025 |
9’228.77 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.00 | 139.90 | 139.80 | 140.80 | 0.10 | 0.07 |
09:46 05.11.2025 |
6’404.54 CHF | ||
|
Sulzer CH0038388911 |
132.60 | 132.00 | 131.20 | 132.60 | 0.60 | 0.45 |
09:50 05.11.2025 |
4’514.40 CHF | ||
|
SFS CH0239229302 |
106.00 | 104.60 | 104.80 | 106.40 | 1.40 | 1.34 |
09:50 05.11.2025 |
4’213.94 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
41.95 | 42.50 | 41.70 | 44.00 | -0.55 | -1.29 |
09:41 05.11.2025 |
4’172.05 CHF | ||
|
Siegfried CH1429326825 |
75.90 | 76.00 | 75.20 | 75.90 | -0.10 | -0.13 |
09:50 05.11.2025 |
3’331.48 CHF | ||
|
Sunrise Communications CH1386220409 |
42.74 | 42.96 | 42.74 | 43.22 | -0.22 | -0.51 |
09:50 05.11.2025 |
3’199.59 CHF | ||
|
SIG Group CH0435377954 |
8.56 | 8.47 | 8.43 | 8.60 | 0.10 | 1.12 |
09:50 05.11.2025 |
3’184.87 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 | 515.00 | 515.00 | 517.00 | 0.00 | 0.00 |
09:24 05.11.2025 |
3’080.48 CHF | ||
|
Mobimo CH0011108872 |
343.50 | 345.50 | 343.50 | 347.00 | -2.00 | -0.58 |
09:41 05.11.2025 |
2’561.09 CHF | ||
|
Montana Aerospace CH1110425654 |
31.95 | 32.00 | 31.70 | 32.15 | -0.05 | -0.16 |
09:50 05.11.2025 |
2’030.51 CHF | ||
|
Stadler Rail CH0002178181 |
19.36 | 19.26 | 19.08 | 19.39 | 0.10 | 0.52 |
09:50 05.11.2025 |
1’937.39 CHF | ||
|
SoftwareONE CH0496451508 |
8.11 | 8.15 | 8.06 | 8.22 | -0.04 | -0.43 |
09:50 05.11.2025 |
1’788.62 CHF | ||
|
SKAN CH0013396012 |
49.25 | 49.60 | 49.00 | 50.00 | -0.35 | -0.71 |
09:45 05.11.2025 |
1’137.91 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.50 | 42.60 | 42.90 | 0.10 | 0.24 |
09:49 05.11.2025 |
1’090.69 CHF | ||
|
Medartis CH0386200239 |
77.60 | 78.00 | 77.60 | 77.60 | -0.40 | -0.51 |
09:00 05.11.2025 |
1’003.63 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.93 | 2.80 | 2.91 | 3.06 | 0.13 | 4.49 |
09:49 05.11.2025 |
911.93 CHF | ||
|
Sensirion CH0406705126 |
56.00 | 55.90 | 55.00 | 56.40 | 0.10 | 0.18 |
09:45 05.11.2025 |
896.02 CHF | ||
|
PolyPeptide CH1110760852 |
24.15 | 24.55 | 24.00 | 24.70 | -0.40 | -1.63 |
09:45 05.11.2025 |
828.26 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 |
09:46 05.11.2025 |
826.11 CHF | ||
|
mobilezone CH0276837694 |
11.96 | 11.88 | 11.88 | 11.98 | 0.08 | 0.67 |
09:50 05.11.2025 |
518.02 CHF | ||
|
Rieter CH0003671440 |
3.34 | 3.32 | 3.31 | 3.39 | 0.02 | 0.60 |
09:38 05.11.2025 |
451.24 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.22 | 12.32 | 0.00 | 0.00 | -0.10 | -0.81 |
07:59 05.11.2025 |
425.25 CHF | ||
|
Meier Tobler CH0208062627 |
36.50 | 36.80 | 36.25 | 36.95 | -0.30 | -0.82 |
09:46 05.11.2025 |
408.37 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.40 | 39.90 | 39.40 | 39.70 | -0.50 | -1.25 |
09:01 05.11.2025 |
406.92 CHF | ||
|
Phoenix Mecano CH1261338102 |
429.00 | 427.00 | 429.00 | 429.00 | 2.00 | 0.47 |
09:25 05.11.2025 |
404.70 CHF | ||
|
Schweiter Technologies CH1248667003 |
262.50 | 257.00 | 259.00 | 262.50 | 5.50 | 2.14 |
09:45 05.11.2025 |
386.65 CHF | ||
|
Medmix CH1129677105 |
8.82 | 8.75 | 8.66 | 8.85 | 0.07 | 0.80 |
09:49 05.11.2025 |
367.45 CHF | ||
|
Mikron CH0003390066 |
20.85 | 20.95 | 20.85 | 20.85 | -0.10 | -0.48 |
09:00 05.11.2025 |
351.66 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.00 | 0.00 |
09:43 05.11.2025 |
346.07 CHF | ||
|
Peach Property Group CH0118530366 |
6.24 | 6.23 | 6.16 | 6.24 | 0.01 | 0.16 |
09:30 05.11.2025 |
345.50 CHF | ||
|
METALL ZUG CH0039821084 |
744.00 | 746.00 | 742.00 | 750.00 | -2.00 | -0.27 |
09:51 05.11.2025 |
341.17 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.00 | 98.40 | 98.40 | 0.40 | 0.41 |
09:00 05.11.2025 |
329.90 CHF | ||
|
Orell Fuessli CH0003420806 |
113.50 | 115.00 | 0.00 | 0.00 | -1.50 | -1.30 |
07:00 05.11.2025 |
222.51 CHF | ||
|
StarragTornos CH0002361068 |
30.10 | 30.90 | 30.10 | 30.10 | -0.80 | -2.59 |
09:20 05.11.2025 |
164.75 CHF | ||
|
Private Equity CH0006089921 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
09:00 05.11.2025 |
146.97 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.38 | 10.52 | 10.36 | 10.48 | -0.14 | -1.33 |
09:47 05.11.2025 |
137.90 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.20 | 3.29 | 3.31 | 0.09 | 2.81 |
09:14 05.11.2025 |
121.01 CHF | ||
|
Orior CH0111677362 |
12.58 | 12.62 | 12.58 | 12.60 | -0.04 | -0.32 |
09:40 05.11.2025 |
85.33 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.94 | 2.98 | 2.92 | 2.95 | -0.04 | -1.34 |
09:29 05.11.2025 |
40.34 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.08 | 0.08 | 0.07 | 0.08 | -0.01 | -8.44 |
09:49 05.11.2025 |
23.68 CHF | ||
|
Schlatter Industries CH0002277314 |
19.80 | 20.00 | 0.00 | 0.00 | -0.20 | -1.00 |
08:15 05.11.2025 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 05.11.2025 |
6.70 CHF | ||
|
Sandoz CH1243598427 |
54.48 | 54.98 | 54.10 | 54.66 | -0.50 | -0.91 |
09:51 05.11.2025 |
- |
