SPI Extra 1781097 / CH0017810976
6’255.93
Pkt
8.24
Pkt
0.13
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.40 | 334.80 | 335.80 | 339.80 | 4.60 | 1.37 |
17:30 22.05.2026 |
270’062.25 CHF | ||
|
Schindler CH0024638196 |
259.00 | 260.00 | 257.40 | 261.40 | -1.00 | -0.38 |
17:30 22.05.2026 |
27’420.17 CHF | ||
|
Schindler CH0024638212 |
250.00 | 250.00 | 248.50 | 251.50 | 0.00 | 0.00 |
17:30 22.05.2026 |
26’467.35 CHF | ||
|
SGS CH1256740924 |
87.66 | 87.50 | 87.66 | 88.56 | 0.16 | 0.18 |
17:30 22.05.2026 |
17’339.73 CHF | ||
|
Straumann CH1175448666 |
89.90 | 89.28 | 89.58 | 90.70 | 0.62 | 0.69 |
17:34 22.05.2026 |
14’336.18 CHF | ||
|
Sonova CH0012549785 |
209.20 | 204.00 | 205.20 | 209.20 | 5.20 | 2.55 |
17:30 22.05.2026 |
12’428.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 130.80 | 129.40 | 131.30 | -0.80 | -0.61 |
17:31 22.05.2026 |
10’431.42 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.00 | 147.80 | 146.60 | 148.20 | -0.80 | -0.54 |
17:30 22.05.2026 |
6’743.32 CHF | ||
|
Swissquote CH0010675863 |
408.40 | 400.80 | 401.00 | 408.40 | 7.60 | 1.90 |
17:31 22.05.2026 |
6’121.91 CHF | ||
|
SFS CH0239229302 |
125.60 | 124.60 | 123.80 | 126.00 | 1.00 | 0.80 |
17:30 22.05.2026 |
4’883.29 CHF | ||
|
Sulzer CH0038388911 |
144.60 | 143.90 | 141.50 | 145.20 | 0.70 | 0.49 |
17:30 22.05.2026 |
4’878.99 CHF | ||
|
Temenos CH0012453913 |
66.80 | 66.90 | 66.50 | 67.95 | -0.10 | -0.15 |
17:30 22.05.2026 |
4’497.65 CHF | ||
|
SIG Group CH0435377954 |
11.71 | 11.76 | 11.53 | 11.85 | -0.05 | -0.43 |
17:30 22.05.2026 |
4’474.85 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
608.00 | 618.00 | 601.00 | 620.00 | -10.00 | -1.62 |
17:30 22.05.2026 |
3’636.84 CHF | ||
|
Siegfried CH1429326825 |
80.25 | 80.80 | 80.20 | 81.75 | -0.55 | -0.68 |
17:30 22.05.2026 |
3’516.01 CHF | ||
|
Sunrise Communications CH1386220409 |
42.84 | 42.72 | 42.48 | 42.94 | 0.12 | 0.28 |
17:30 22.05.2026 |
3’112.33 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.20 | 28.20 | 27.60 | 28.90 | 0.00 | 0.00 |
17:30 22.05.2026 |
2’766.31 CHF | ||
|
Mobimo CH0011108872 |
346.50 | 349.00 | 345.00 | 350.00 | -2.50 | -0.72 |
17:30 22.05.2026 |
2’579.43 CHF | ||
|
Stadler Rail CH0002178181 |
21.30 | 21.20 | 21.06 | 21.40 | 0.10 | 0.47 |
17:30 22.05.2026 |
2’130.15 CHF | ||
|
Tecan CH0012100191 |
149.40 | 148.00 | 149.00 | 151.60 | 1.40 | 0.95 |
17:30 22.05.2026 |
1’872.78 CHF | ||
|
SoftwareONE CH0496451508 |
8.28 | 8.26 | 8.07 | 8.42 | 0.02 | 0.24 |
17:30 22.05.2026 |
1’778.56 CHF | ||
|
Montana Aerospace CH1110425654 |
22.10 | 21.55 | 21.50 | 22.10 | 0.55 | 2.55 |
17:32 22.05.2026 |
1’385.39 CHF | ||
|
Romande Energie CH1263676327 |
49.50 | 49.40 | 49.10 | 49.70 | 0.10 | 0.20 |
17:30 22.05.2026 |
1’270.20 CHF | ||
|
Sensirion CH0406705126 |
81.50 | 78.70 | 78.70 | 81.50 | 2.80 | 3.56 |
17:30 22.05.2026 |
1’267.76 CHF | ||
|
PolyPeptide CH1110760852 |
38.30 | 38.45 | 37.90 | 38.80 | -0.15 | -0.39 |
17:30 22.05.2026 |
1’264.29 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.60 | 3.53 | 3.54 | 3.60 | 0.07 | 1.99 |
17:30 22.05.2026 |
1’173.63 CHF | ||
|
SKAN CH0013396012 |
46.95 | 47.60 | 46.90 | 49.05 | -0.65 | -1.37 |
17:30 22.05.2026 |
1’055.72 CHF | ||
|
PLAZZA CH0284142913 |
440.00 | 440.00 | 438.00 | 441.00 | 0.00 | 0.00 |
17:30 22.05.2026 |
910.90 CHF | ||
|
mobilezone CH0276837694 |
14.86 | 14.92 | 14.60 | 15.00 | -0.06 | -0.40 |
17:30 22.05.2026 |
641.13 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.06 | 17.64 | 17.70 | 18.28 | 0.42 | 2.38 |
17:30 22.05.2026 |
610.43 CHF | ||
|
Rieter CH0003671440 |
3.28 | 3.29 | 3.26 | 3.39 | -0.01 | -0.30 |
17:30 22.05.2026 |
445.33 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 42.70 | 42.70 | 43.00 | 0.30 | 0.70 |
17:30 22.05.2026 |
437.40 CHF | ||
|
Schweiter Technologies CH1248667003 |
279.50 | 275.50 | 276.00 | 280.50 | 4.00 | 1.45 |
17:30 22.05.2026 |
399.92 CHF | ||
|
Phoenix Mecano CH1261338102 |
429.00 | 428.00 | 429.00 | 433.00 | 1.00 | 0.23 |
17:30 22.05.2026 |
393.84 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3450.00 | 3380.00 | 3390.00 | 3450.00 | 70.00 | 2.07 |
17:30 22.05.2026 |
345.04 CHF | ||
|
Meier Tobler CH0208062627 |
31.80 | 32.35 | 31.50 | 32.50 | -0.55 | -1.70 |
17:30 22.05.2026 |
343.33 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 99.60 | 99.60 | 100.50 | 0.90 | 0.90 |
17:30 22.05.2026 |
336.91 CHF | ||
|
Orell Fuessli CH0003420806 |
162.50 | 166.00 | 162.00 | 168.00 | -3.50 | -2.11 |
17:34 22.05.2026 |
318.53 CHF | ||
|
METALL ZUG CH0039821084 |
700.00 | 697.00 | 697.00 | 700.00 | 3.00 | 0.43 |
17:30 22.05.2026 |
315.03 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 4.99 | 4.98 | 5.04 | 0.01 | 0.20 |
17:30 22.05.2026 |
278.19 CHF | ||
|
Mikron CH0003390066 |
16.35 | 16.35 | 15.90 | 16.35 | 0.00 | 0.00 |
17:30 22.05.2026 |
272.87 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 | 16.08 | 15.64 | 16.50 | -0.44 | -2.74 |
17:30 22.05.2026 |
227.26 CHF | ||
|
StarragTornos CH0002361068 |
32.60 | 32.50 | 32.00 | 32.60 | 0.10 | 0.31 |
17:30 22.05.2026 |
177.24 CHF | ||
|
Private Equity CH0006089921 |
63.60 | 62.60 | 61.60 | 63.60 | 1.00 | 1.60 |
17:30 22.05.2026 |
154.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.15 | 2.88 | 2.95 | 3.19 | 0.27 | 9.38 |
17:30 22.05.2026 |
118.17 CHF | ||
|
Orior CH0111677362 |
13.70 | 13.62 | 13.40 | 13.92 | 0.08 | 0.59 |
17:30 22.05.2026 |
89.50 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.45 | 0.47 | 0.43 | 0.52 | -0.03 | -6.12 |
17:30 22.05.2026 |
70.81 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 18.40 | 18.30 | 20.40 | 0.60 | 3.26 |
17:30 22.05.2026 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
46.80 | 45.20 | 46.80 | 46.80 | 1.60 | 3.54 |
17:30 22.05.2026 |
6.29 CHF | ||
|
Sandoz CH1243598427 |
64.44 | 65.16 | 64.36 | 65.70 | -0.72 | -1.10 |
17:30 22.05.2026 |
- |
