SPI Extra 1781097 / CH0017810976
5’833.29
Pkt
6.89
Pkt
0.12
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
312.80 | 311.40 | 311.00 | 315.80 | 1.40 | 0.45 |
14:49 24.03.2026 |
247’755.43 CHF | ||
|
Schindler CH0024638196 |
261.60 | 262.20 | 261.40 | 264.40 | -0.60 | -0.23 |
14:48 24.03.2026 |
27’994.59 CHF | ||
|
Schindler CH0024638212 |
251.00 | 251.50 | 251.00 | 254.50 | -0.50 | -0.20 |
14:48 24.03.2026 |
26’852.17 CHF | ||
|
SGS CH1256740924 |
84.24 | 84.88 | 84.22 | 85.64 | -0.64 | -0.75 |
14:50 24.03.2026 |
16’392.28 CHF | ||
|
Straumann CH1175448666 |
80.12 | 76.22 | 77.34 | 80.86 | 3.90 | 5.12 |
14:50 24.03.2026 |
12’153.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.90 | 134.40 | 135.10 | 136.90 | 1.50 | 1.12 |
14:50 24.03.2026 |
10’783.30 CHF | ||
|
Sonova CH0012549785 |
170.20 | 168.05 | 168.00 | 172.95 | 2.15 | 1.28 |
14:50 24.03.2026 |
10’017.57 CHF | ||
|
Swatch CH0012255151 |
170.70 | 171.00 | 169.80 | 173.10 | -0.30 | -0.18 |
14:50 24.03.2026 |
8’891.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.90 | 154.50 | 154.60 | 156.90 | 1.40 | 0.91 |
14:47 24.03.2026 |
7’086.59 CHF | ||
|
Swissquote CH0010675863 |
380.60 | 383.80 | 378.20 | 384.80 | -3.20 | -0.83 |
14:49 24.03.2026 |
5’752.53 CHF | ||
|
Sulzer CH0038388911 |
160.80 | 160.20 | 160.00 | 162.00 | 0.60 | 0.37 |
14:48 24.03.2026 |
5’404.76 CHF | ||
|
Temenos CH0012453913 |
71.10 | 72.00 | 70.75 | 72.55 | -0.90 | -1.25 |
14:49 24.03.2026 |
4’847.23 CHF | ||
|
SFS CH0239229302 |
116.20 | 116.00 | 115.80 | 117.40 | 0.20 | 0.17 |
14:48 24.03.2026 |
4’509.55 CHF | ||
|
SIG Group CH0435377954 |
11.51 | 11.16 | 11.24 | 11.68 | 0.35 | 3.14 |
14:49 24.03.2026 |
4’264.21 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
654.00 | 651.00 | 646.00 | 658.00 | 3.00 | 0.46 |
14:49 24.03.2026 |
3’893.62 CHF | ||
|
Sunrise Communications CH1386220409 |
45.70 | 45.06 | 45.08 | 45.96 | 0.64 | 1.42 |
14:48 24.03.2026 |
3’274.60 CHF | ||
|
Siegfried CH1429326825 |
72.20 | 72.00 | 71.20 | 72.90 | 0.20 | 0.28 |
14:47 24.03.2026 |
3’154.21 CHF | ||
|
Mobimo CH0011108872 |
373.50 | 371.50 | 371.50 | 377.00 | 2.00 | 0.54 |
14:48 24.03.2026 |
2’765.23 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
25.90 | 26.10 | 25.90 | 26.75 | -0.20 | -0.77 |
14:49 24.03.2026 |
2’560.02 CHF | ||
|
Stadler Rail CH0002178181 |
19.02 | 20.14 | 18.88 | 20.12 | -1.12 | -5.56 |
14:46 24.03.2026 |
2’013.92 CHF | ||
|
Montana Aerospace CH1110425654 |
24.90 | 27.15 | 24.75 | 27.10 | -2.25 | -8.29 |
14:49 24.03.2026 |
1’701.74 CHF | ||
|
SoftwareONE CH0496451508 |
6.68 | 6.81 | 6.64 | 6.84 | -0.13 | -1.91 |
14:48 24.03.2026 |
1’461.93 CHF | ||
|
Tecan CH0012100191 |
124.30 | 114.70 | 116.50 | 125.00 | 9.60 | 8.37 |
14:49 24.03.2026 |
1’456.70 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.71 | 3.72 | 3.61 | 3.78 | -0.01 | -0.21 |
14:49 24.03.2026 |
1’214.95 CHF | ||
|
Romande Energie CH1263676327 |
47.80 | 47.10 | 47.20 | 47.80 | 0.70 | 1.49 |
14:48 24.03.2026 |
1’208.49 CHF | ||
|
SKAN CH0013396012 |
40.55 | 43.85 | 35.75 | 47.00 | -3.30 | -7.53 |
14:49 24.03.2026 |
985.90 CHF | ||
|
PLAZZA CH0284142913 |
451.00 | 452.00 | 450.00 | 454.00 | -1.00 | -0.22 |
14:34 24.03.2026 |
935.64 CHF | ||
|
Sensirion CH0406705126 |
55.30 | 55.60 | 54.20 | 55.50 | -0.30 | -0.54 |
14:49 24.03.2026 |
864.78 CHF | ||
|
PolyPeptide CH1110760852 |
24.75 | 24.60 | 24.30 | 24.95 | 0.15 | 0.61 |
14:45 24.03.2026 |
811.96 CHF | ||
|
mobilezone CH0276837694 |
15.40 | 15.40 | 15.34 | 15.56 | 0.00 | 0.00 |
14:41 24.03.2026 |
664.36 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
13.02 | 13.62 | 12.94 | 13.70 | -0.60 | -4.41 |
14:43 24.03.2026 |
460.31 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.50 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 24.03.2026 |
432.26 CHF | ||
|
Rieter CH0003671440 |
3.08 | 3.06 | 3.06 | 3.10 | 0.02 | 0.65 |
14:45 24.03.2026 |
416.05 CHF | ||
|
Schweiter Technologies CH1248667003 |
273.50 | 273.00 | 270.50 | 277.00 | 0.50 | 0.18 |
14:48 24.03.2026 |
390.58 CHF | ||
|
Phoenix Mecano CH1261338102 |
408.00 | 407.00 | 408.00 | 411.00 | 1.00 | 0.25 |
14:23 24.03.2026 |
376.84 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.50 | 106.00 | 106.00 | -0.50 | -0.47 |
14:01 24.03.2026 |
356.98 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3270.00 | 3310.00 | 3270.00 | 3280.00 | -40.00 | -1.21 |
09:55 24.03.2026 |
331.00 CHF | ||
|
METALL ZUG CH0039821084 |
720.00 | 712.00 | 710.00 | 720.00 | 8.00 | 1.12 |
14:30 24.03.2026 |
320.40 CHF | ||
|
Peach Property Group CH0118530366 |
5.11 | 5.20 | 5.10 | 5.19 | -0.09 | -1.73 |
14:41 24.03.2026 |
288.78 CHF | ||
|
Orell Fuessli CH0003420806 |
139.00 | 137.00 | 136.50 | 139.50 | 2.00 | 1.46 |
14:49 24.03.2026 |
268.52 CHF | ||
|
Mikron CH0003390066 |
15.94 | 15.64 | 15.60 | 16.00 | 0.30 | 1.92 |
14:50 24.03.2026 |
260.99 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.50 | 14.84 | 14.38 | 15.02 | -0.34 | -2.29 |
14:46 24.03.2026 |
208.59 CHF | ||
|
StarragTornos CH0002361068 |
32.70 | 33.00 | 32.50 | 33.60 | -0.30 | -0.91 |
13:56 24.03.2026 |
179.39 CHF | ||
|
Private Equity CH0006089921 |
56.00 | 60.00 | 0.00 | 0.00 | -4.00 | -6.67 |
05:55 24.03.2026 |
146.76 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.35 | 3.33 | 3.40 | 0.01 | 0.30 |
14:16 24.03.2026 |
125.33 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.39 | 0.42 | 0.38 | 0.45 | -0.03 | -7.32 |
14:27 24.03.2026 |
66.27 CHF | ||
|
Orior CH0111677362 |
10.06 | 9.95 | 9.82 | 10.30 | 0.11 | 1.11 |
14:13 24.03.2026 |
65.00 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 24.03.2026 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
10:07 24.03.2026 |
6.37 CHF | ||
|
Sandoz CH1243598427 |
59.30 | 59.66 | 59.08 | 60.00 | -0.36 | -0.60 |
14:49 24.03.2026 |
- |
