SPI Extra 1781097 / CH0017810976
6’571.63
Pkt
31.76
Pkt
0.49
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.20 | 376.40 | 372.00 | 377.80 | -1.20 | -0.32 |
17:30 25.09.2026 |
298’452.48 CHF | ||
|
Schindler CH0024638196 |
262.80 | 258.00 | 259.00 | 264.20 | 4.80 | 1.86 |
17:30 25.09.2026 |
27’813.53 CHF | ||
|
Schindler CH0024638212 |
257.00 | 252.50 | 254.50 | 258.50 | 4.50 | 1.78 |
17:30 25.09.2026 |
27’199.68 CHF | ||
|
Lindt CH0010570767 |
8580.00 | 8585.00 | 8540.00 | 8650.00 | -5.00 | -0.06 |
17:30 25.09.2026 |
19’666.86 CHF | ||
|
SGS CH1256740924 |
94.50 | 94.46 | 94.14 | 95.04 | 0.04 | 0.04 |
17:34 25.09.2026 |
18’669.20 CHF | ||
|
Sonova CH0012549785 |
241.00 | 239.80 | 238.60 | 241.80 | 1.20 | 0.50 |
17:34 25.09.2026 |
14’313.47 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.50 | 124.90 | 124.30 | 126.00 | -0.40 | -0.32 |
17:34 25.09.2026 |
9’986.99 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.60 | 146.50 | 145.70 | 148.00 | 0.10 | 0.07 |
17:34 25.09.2026 |
6’722.81 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
121.80 | 120.60 | 120.80 | 122.20 | 1.20 | 1.00 |
17:30 25.09.2026 |
6’030.17 CHF | ||
|
SFS CH0239229302 |
135.80 | 135.40 | 135.80 | 137.40 | 0.40 | 0.30 |
17:34 25.09.2026 |
5’278.17 CHF | ||
|
SIG Group CH0435377954 |
13.37 | 13.17 | 13.23 | 13.50 | 0.20 | 1.52 |
17:34 25.09.2026 |
5’108.60 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
709.00 | 700.00 | 701.00 | 710.00 | 9.00 | 1.29 |
17:30 25.09.2026 |
4’239.62 CHF | ||
|
Siegfried CH1429326825 |
72.60 | 74.15 | 71.10 | 74.60 | -1.55 | -2.09 |
17:34 25.09.2026 |
3’179.82 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.80 | 28.60 | 28.60 | 29.10 | 0.20 | 0.70 |
17:30 25.09.2026 |
2’819.19 CHF | ||
|
Mobimo CH0011108872 |
337.00 | 339.00 | 336.00 | 342.00 | -2.00 | -0.59 |
17:30 25.09.2026 |
2’508.22 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.76 | 5.87 | 5.76 | 5.95 | -0.11 | -1.87 |
17:30 25.09.2026 |
1’879.81 CHF | ||
|
SoftwareONE CH0496451508 |
8.74 | 8.71 | 8.56 | 8.85 | 0.03 | 0.34 |
17:30 25.09.2026 |
1’875.69 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 865.00 | 859.00 | 870.00 | 5.00 | 0.58 |
17:30 25.09.2026 |
1’714.28 CHF | ||
|
SKAN CH0013396012 |
66.90 | 66.90 | 66.90 | 68.00 | 0.00 | 0.00 |
17:30 25.09.2026 |
1’503.37 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.15 | 44.05 | 44.20 | -0.05 | -0.11 |
17:30 25.09.2026 |
1’455.72 CHF | ||
|
Montana Aerospace CH1110425654 |
23.10 | 22.70 | 22.70 | 23.40 | 0.40 | 1.76 |
17:30 25.09.2026 |
1’448.09 CHF | ||
|
Sensirion CH0406705126 |
82.90 | 82.70 | 81.80 | 84.10 | 0.20 | 0.24 |
17:39 25.09.2026 |
1’289.13 CHF | ||
|
Romande Energie CH1263676327 |
49.30 | 49.20 | 49.00 | 49.50 | 0.10 | 0.20 |
17:30 25.09.2026 |
1’264.67 CHF | ||
|
Medartis CH0386200239 |
86.20 | 84.10 | 83.70 | 87.00 | 2.10 | 2.50 |
17:30 25.09.2026 |
1’072.66 CHF | ||
|
PLAZZA CH0284142913 |
431.00 | 427.00 | 428.00 | 431.00 | 4.00 | 0.94 |
17:30 25.09.2026 |
891.98 CHF | ||
|
R&S Group CH1107979838 |
18.31 | 17.75 | 17.86 | 18.42 | 0.56 | 3.15 |
17:30 25.09.2026 |
680.12 CHF | ||
|
mobilezone CH0276837694 |
12.38 | 12.22 | 12.26 | 12.48 | 0.16 | 1.31 |
17:30 25.09.2026 |
533.96 CHF | ||
|
Schweiter Technologies CH1248667003 |
365.00 | 358.00 | 357.50 | 365.00 | 7.00 | 1.96 |
17:30 25.09.2026 |
522.09 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 455.00 | 452.00 | 456.00 | 1.00 | 0.22 |
17:30 25.09.2026 |
418.86 CHF | ||
|
Medmix CH1129677105 |
10.14 | 9.83 | 9.88 | 10.48 | 0.31 | 3.15 |
17:30 25.09.2026 |
412.67 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.60 | 39.10 | 39.60 | -0.10 | -0.25 |
17:30 25.09.2026 |
401.67 CHF | ||
|
Meier Tobler CH0208062627 |
34.80 | 33.95 | 34.00 | 35.10 | 0.85 | 2.50 |
17:30 25.09.2026 |
375.60 CHF | ||
|
SF Urban Properties CH0032816131 |
102.50 | 102.00 | 101.50 | 102.50 | 0.50 | 0.49 |
17:30 25.09.2026 |
343.50 CHF | ||
|
Rieter CH0003671440 |
2.46 | 2.48 | 2.45 | 2.52 | -0.02 | -0.81 |
17:30 25.09.2026 |
333.72 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3150.00 | 3110.00 | 3190.00 | 30.00 | 0.95 |
17:30 25.09.2026 |
317.93 CHF | ||
|
Peach Property Group CH0118530366 |
4.87 | 4.87 | 4.79 | 4.87 | 0.01 | 0.10 |
17:30 25.09.2026 |
270.87 CHF | ||
|
Orell Fuessli CH0003420806 |
138.00 | 141.50 | 136.00 | 141.00 | -3.50 | -2.47 |
17:30 25.09.2026 |
270.42 CHF | ||
|
Mikron CH0003390066 |
16.15 | 16.10 | 16.10 | 16.35 | 0.05 | 0.31 |
17:30 25.09.2026 |
269.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 | 15.02 | 15.10 | 15.36 | 0.20 | 1.33 |
17:34 25.09.2026 |
232.43 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.46 | 10.76 | 10.44 | 10.94 | -0.30 | -2.79 |
17:30 25.09.2026 |
222.11 CHF | ||
|
MCH CH0039542854 |
6.68 | 6.54 | 6.50 | 6.68 | 0.14 | 2.14 |
17:30 25.09.2026 |
206.62 CHF | ||
|
Private Equity CH0006089921 |
60.60 | 60.20 | 59.60 | 60.60 | 0.40 | 0.66 |
17:30 25.09.2026 |
147.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.22 | 3.40 | 3.22 | 3.49 | -0.18 | -5.29 |
17:32 25.09.2026 |
123.32 CHF | ||
|
Orior CH0111677362 |
12.70 | 12.30 | 12.26 | 12.84 | 0.40 | 3.25 |
17:30 25.09.2026 |
82.94 CHF | ||
|
Matador Secondary Private Equity CH0042797206 |
3.86 | 3.70 | 3.84 | 3.88 | 0.16 | 4.32 |
17:30 25.09.2026 |
55.90 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.03 | 1.00 | 1.00 | 1.07 | 0.03 | 2.50 |
17:30 25.09.2026 |
37.98 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 1.37 |
17:30 25.09.2026 |
25.12 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.60 | 18.50 | 18.60 | -0.10 | -0.54 |
17:30 25.09.2026 |
20.43 CHF | ||
|
Perrot Duval CH0252620700 |
110.00 | 112.00 | 110.00 | 116.00 | -2.00 | -1.79 |
17:30 25.09.2026 |
14.79 CHF | ||
|
Medacta CH0468525222 |
114.00 | 112.60 | 111.60 | 114.60 | 1.40 | 1.24 |
17:30 25.09.2026 |
- |
