SPI Extra 1781097 / CH0017810976
6’671.70
Pkt
-5.17
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
370.40 | 374.00 | 366.60 | 372.80 | -3.60 | -0.96 |
17:30 12.08.2026 |
297’529.25 CHF | ||
|
Schindler CH0024638196 |
261.20 | 262.00 | 260.00 | 262.60 | -0.80 | -0.31 |
17:30 12.08.2026 |
27’731.78 CHF | ||
|
Schindler CH0024638212 |
252.50 | 254.00 | 252.50 | 255.50 | -1.50 | -0.59 |
17:30 12.08.2026 |
26’885.01 CHF | ||
|
Lindt CH0010570767 |
9340.00 | 9405.00 | 9315.00 | 9425.00 | -65.00 | -0.69 |
17:30 12.08.2026 |
21’558.40 CHF | ||
|
SGS CH1256740924 |
94.26 | 96.00 | 93.98 | 95.86 | -1.74 | -1.81 |
17:30 12.08.2026 |
18’967.53 CHF | ||
|
Sonova CH0012549785 |
240.00 | 239.00 | 237.20 | 241.20 | 1.00 | 0.42 |
17:30 12.08.2026 |
14’196.18 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.30 | 128.20 | 128.10 | 129.10 | 0.10 | 0.08 |
17:30 12.08.2026 |
10’284.76 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.90 | 144.10 | 143.90 | 145.50 | -0.20 | -0.14 |
17:30 12.08.2026 |
6’608.86 CHF | ||
|
SIG Group CH0435377954 |
15.35 | 15.37 | 15.21 | 15.37 | -0.02 | -0.13 |
17:30 12.08.2026 |
5’873.40 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
107.80 | 107.20 | 106.40 | 108.20 | 0.60 | 0.56 |
17:30 12.08.2026 |
5’307.90 CHF | ||
|
SFS CH0239229302 |
131.60 | 132.20 | 130.40 | 133.00 | -0.60 | -0.45 |
17:30 12.08.2026 |
5’138.79 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
628.00 | 631.00 | 624.00 | 637.00 | -3.00 | -0.48 |
17:30 12.08.2026 |
3’773.60 CHF | ||
|
Siegfried CH1429326825 |
78.20 | 78.50 | 77.00 | 78.65 | -0.30 | -0.38 |
17:30 12.08.2026 |
3’438.60 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.70 | 29.25 | 28.80 | 29.80 | 0.45 | 1.54 |
17:30 12.08.2026 |
2’868.69 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 346.00 | 344.50 | 349.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
2’575.48 CHF | ||
|
SoftwareONE CH0496451508 |
8.96 | 9.19 | 8.86 | 9.19 | -0.23 | -2.50 |
17:30 12.08.2026 |
1’973.60 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.91 | 4.91 | 4.88 | 5.04 | 0.00 | 0.00 |
17:30 12.08.2026 |
1’602.57 CHF | ||
|
Montana Aerospace CH1110425654 |
25.95 | 25.55 | 25.60 | 26.75 | 0.40 | 1.57 |
17:30 12.08.2026 |
1’601.84 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.95 | 44.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
1’450.48 CHF | ||
|
SKAN CH0013396012 |
58.60 | 58.90 | 58.20 | 59.20 | -0.30 | -0.51 |
17:30 12.08.2026 |
1’324.14 CHF | ||
|
Romande Energie CH1263676327 |
49.50 | 50.40 | 49.50 | 50.40 | -0.90 | -1.79 |
17:30 12.08.2026 |
1’293.02 CHF | ||
|
Sensirion CH0406705126 |
80.00 | 79.50 | 79.00 | 81.10 | 0.50 | 0.63 |
17:30 12.08.2026 |
1’236.39 CHF | ||
|
Medartis CH0386200239 |
86.90 | 85.00 | 83.70 | 86.90 | 1.90 | 2.24 |
17:30 12.08.2026 |
1’057.83 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 431.00 | 427.00 | 433.00 | -4.00 | -0.93 |
17:30 12.08.2026 |
892.07 CHF | ||
|
R&S Group CH1107979838 |
19.24 | 19.11 | 19.11 | 19.51 | 0.13 | 0.68 |
17:30 12.08.2026 |
709.91 CHF | ||
|
mobilezone CH0276837694 |
13.72 | 13.80 | 13.70 | 13.84 | -0.08 | -0.58 |
17:30 12.08.2026 |
595.27 CHF | ||
|
Schweiter Technologies CH1248667003 |
347.50 | 347.50 | 341.00 | 349.50 | 0.00 | 0.00 |
17:30 12.08.2026 |
497.11 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.07 | 3.03 | 3.15 | 0.06 | 1.79 |
17:30 12.08.2026 |
416.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.60 | 38.60 | 38.60 | 39.10 | 0.00 | 0.00 |
17:30 12.08.2026 |
392.55 CHF | ||
|
Medmix CH1129677105 |
9.28 | 9.23 | 9.14 | 9.39 | 0.05 | 0.54 |
17:30 12.08.2026 |
375.68 CHF | ||
|
Phoenix Mecano CH1261338102 |
420.00 | 425.00 | 420.00 | 430.00 | -5.00 | -1.18 |
17:30 12.08.2026 |
372.80 CHF | ||
|
Meier Tobler CH0208062627 |
33.45 | 33.45 | 33.45 | 34.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
361.06 CHF | ||
|
METALL ZUG CH0039821084 |
787.00 | 788.00 | 786.00 | 793.00 | -1.00 | -0.13 |
17:30 12.08.2026 |
354.56 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 101.50 | 101.00 | 101.50 | -0.50 | -0.49 |
17:30 12.08.2026 |
340.18 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3080.00 | 3090.00 | 3050.00 | 3100.00 | -10.00 | -0.32 |
15:54 12.08.2026 |
308.97 CHF | ||
|
Peach Property Group CH0118530366 |
5.05 | 5.14 | 5.02 | 5.14 | -0.09 | -1.75 |
17:30 12.08.2026 |
285.92 CHF | ||
|
Mikron CH0003390066 |
16.65 | 16.80 | 16.65 | 16.95 | -0.15 | -0.89 |
17:30 12.08.2026 |
280.32 CHF | ||
|
Orell Fuessli CH0003420806 |
140.00 | 140.50 | 140.00 | 140.50 | -0.50 | -0.36 |
17:30 12.08.2026 |
275.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.72 | 11.76 | 11.64 | 11.92 | -0.04 | -0.34 |
17:30 12.08.2026 |
244.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.88 | 16.14 | 15.70 | 16.20 | -0.26 | -1.61 |
17:31 12.08.2026 |
239.41 CHF | ||
|
MCH CH0039542854 |
6.02 | 6.04 | 6.00 | 6.04 | -0.02 | -0.33 |
17:30 12.08.2026 |
186.84 CHF | ||
|
Private Equity CH0006089921 |
61.20 | 62.00 | 61.20 | 61.20 | -0.80 | -1.29 |
10:48 12.08.2026 |
150.78 CHF | ||
|
Molecular Partners CH0256379097 |
3.26 | 3.28 | 3.22 | 3.28 | -0.02 | -0.61 |
17:30 12.08.2026 |
123.02 CHF | ||
|
Orior CH0111677362 |
14.64 | 14.34 | 14.12 | 14.68 | 0.30 | 2.09 |
17:30 12.08.2026 |
93.66 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.23 | 0.23 | 0.22 | 0.23 | -0.01 | -2.36 |
17:30 12.08.2026 |
42.02 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.02 | 1.07 | 0.00 | 0.00 |
12:08 12.08.2026 |
39.65 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 19.00 | 18.50 | 19.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
78.00 | 78.00 | 78.00 | 80.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
10.49 CHF | ||
|
Medacta CH0468525222 |
131.20 | 133.40 | 130.20 | 133.40 | -2.20 | -1.65 |
17:30 12.08.2026 |
- | ||
|
Sandoz CH1243598427 |
72.64 | 72.06 | 71.48 | 72.64 | 0.58 | 0.80 |
17:30 12.08.2026 |
- |
