SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.80 | 334.20 | 329.80 | 334.80 | 0.60 | 0.18 |
17:31 22.12.2025 |
266’043.55 CHF | ||
|
Schindler CH0024638196 |
297.20 | 295.80 | 295.00 | 297.20 | 1.40 | 0.47 |
17:32 22.12.2025 |
31’757.30 CHF | ||
|
Schindler CH0024638212 |
281.00 | 279.00 | 279.00 | 281.50 | 2.00 | 0.72 |
17:31 22.12.2025 |
29’953.64 CHF | ||
|
SGS CH1256740924 |
90.90 | 90.24 | 90.00 | 91.02 | 0.66 | 0.73 |
17:31 22.12.2025 |
17’461.71 CHF | ||
|
Straumann CH1175448666 |
93.82 | 94.28 | 92.48 | 93.98 | -0.46 | -0.49 |
17:32 22.12.2025 |
15’028.16 CHF | ||
|
Sonova CH0012549785 |
207.10 | 206.10 | 204.20 | 207.10 | 1.00 | 0.49 |
17:31 22.12.2025 |
12’281.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
121.80 | 120.70 | 119.20 | 121.90 | 1.10 | 0.91 |
17:31 22.12.2025 |
9’680.99 CHF | ||
|
Swissquote CH0010675863 |
489.20 | 485.60 | 479.80 | 489.40 | 3.60 | 0.74 |
17:32 22.12.2025 |
7’252.57 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.00 | 141.80 | 140.70 | 143.00 | 1.20 | 0.85 |
17:31 22.12.2025 |
6’501.97 CHF | ||
|
Temenos CH0012453913 |
79.20 | 78.50 | 78.00 | 79.35 | 0.70 | 0.89 |
17:32 22.12.2025 |
5’413.51 CHF | ||
|
Sulzer CH0038388911 |
146.40 | 145.20 | 144.60 | 146.80 | 1.20 | 0.83 |
17:32 22.12.2025 |
4’896.40 CHF | ||
|
SFS CH0239229302 |
107.80 | 107.60 | 105.80 | 108.00 | 0.20 | 0.19 |
17:31 22.12.2025 |
4’180.59 CHF | ||
|
SIG Group CH0435377954 |
10.44 | 10.50 | 10.31 | 10.51 | -0.06 | -0.57 |
17:31 22.12.2025 |
4’012.38 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
566.00 | 564.00 | 558.00 | 566.00 | 2.00 | 0.35 |
17:31 22.12.2025 |
3’371.76 CHF | ||
|
Siegfried CH1429326825 |
74.60 | 74.10 | 73.20 | 74.70 | 0.50 | 0.67 |
17:31 22.12.2025 |
3’242.18 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
34.00 | 32.75 | 32.70 | 34.00 | 1.25 | 3.82 |
17:31 22.12.2025 |
3’213.21 CHF | ||
|
Sunrise Communications CH1386220409 |
41.56 | 41.44 | 40.96 | 41.64 | 0.12 | 0.29 |
17:31 22.12.2025 |
3’024.31 CHF | ||
|
Mobimo CH0011108872 |
365.00 | 361.50 | 359.00 | 366.00 | 3.50 | 0.97 |
17:31 22.12.2025 |
2’689.93 CHF | ||
|
Stadler Rail CH0002178181 |
20.04 | 20.04 | 19.70 | 20.10 | 0.00 | 0.00 |
17:31 22.12.2025 |
2’003.33 CHF | ||
|
SoftwareONE CH0496451508 |
8.81 | 8.88 | 8.81 | 8.95 | -0.07 | -0.79 |
17:31 22.12.2025 |
1’905.69 CHF | ||
|
Montana Aerospace CH1110425654 |
26.50 | 26.50 | 25.80 | 26.60 | 0.00 | 0.00 |
17:31 22.12.2025 |
1’656.18 CHF | ||
|
Tecan CH0012100191 |
128.60 | 127.50 | 125.60 | 129.40 | 1.10 | 0.86 |
17:31 22.12.2025 |
1’618.74 CHF | ||
|
Romande Energie CH1263676327 |
42.30 | 43.40 | 42.00 | 43.00 | -1.10 | -2.53 |
17:31 22.12.2025 |
1’113.19 CHF | ||
|
SKAN CH0013396012 |
50.40 | 49.35 | 48.85 | 50.40 | 1.05 | 2.13 |
17:31 22.12.2025 |
1’109.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.21 | 3.21 | 3.16 | 3.22 | -0.01 | -0.19 |
17:31 22.12.2025 |
1’044.80 CHF | ||
|
Sensirion CH0406705126 |
60.10 | 59.30 | 58.80 | 60.30 | 0.80 | 1.35 |
17:31 22.12.2025 |
923.57 CHF | ||
|
PLAZZA CH0284142913 |
412.00 | 408.00 | 406.00 | 413.00 | 4.00 | 0.98 |
17:31 22.12.2025 |
844.29 CHF | ||
|
PolyPeptide CH1110760852 |
25.25 | 24.95 | 24.30 | 25.35 | 0.30 | 1.20 |
17:31 22.12.2025 |
822.87 CHF | ||
|
mobilezone CH0276837694 |
13.00 | 12.90 | 12.78 | 13.02 | 0.10 | 0.78 |
17:31 22.12.2025 |
556.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.62 | 13.94 | 13.62 | 14.38 | -0.32 | -2.30 |
17:34 22.12.2025 |
470.97 CHF | ||
|
Phoenix Mecano CH1261338102 |
449.00 | 449.00 | 446.00 | 449.00 | 0.00 | 0.00 |
17:31 22.12.2025 |
415.59 CHF | ||
|
Rieter CH0003671440 |
3.10 | 3.13 | 3.02 | 3.17 | -0.04 | -1.12 |
17:31 22.12.2025 |
413.36 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 39.90 | 39.80 | 39.80 | -0.10 | -0.25 |
17:31 22.12.2025 |
405.69 CHF | ||
|
Schweiter Technologies CH1248667003 |
251.00 | 250.00 | 245.00 | 252.50 | 1.00 | 0.40 |
17:31 22.12.2025 |
357.82 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 788.00 | 784.00 | 808.00 | 18.00 | 2.28 |
17:31 22.12.2025 |
354.49 CHF | ||
|
Peach Property Group CH0118530366 |
6.14 | 6.15 | 6.00 | 6.28 | -0.01 | -0.16 |
17:31 22.12.2025 |
341.43 CHF | ||
|
Mikron CH0003390066 |
20.60 | 20.35 | 20.35 | 20.75 | 0.25 | 1.23 |
17:31 22.12.2025 |
338.98 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3420.00 | 3390.00 | 3400.00 | 3480.00 | 30.00 | 0.88 |
17:31 22.12.2025 |
338.89 CHF | ||
|
SF Urban Properties CH0032816131 |
100.00 | 99.80 | 99.60 | 100.00 | 0.20 | 0.20 |
17:31 22.12.2025 |
334.41 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.35 | 2.12 | 2.02 | 2.50 | 0.23 | 10.85 |
17:31 22.12.2025 |
323.41 CHF | ||
|
Orell Fuessli CH0003420806 |
115.00 | 115.50 | 114.50 | 117.00 | -0.50 | -0.43 |
17:31 22.12.2025 |
226.31 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 | 12.34 | 12.30 | 13.04 | 0.56 | 4.54 |
17:31 22.12.2025 |
165.14 CHF | ||
|
StarragTornos CH0002361068 |
30.10 | 30.20 | 29.00 | 30.10 | -0.10 | -0.33 |
17:34 22.12.2025 |
164.12 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 63.00 | 61.50 | 62.50 | -1.50 | -2.38 |
17:31 22.12.2025 |
154.05 CHF | ||
|
Molecular Partners CH0256379097 |
3.53 | 3.58 | 3.50 | 3.64 | -0.06 | -1.54 |
17:31 22.12.2025 |
133.85 CHF | ||
|
Orior CH0111677362 |
12.90 | 12.88 | 12.50 | 13.16 | 0.02 | 0.16 |
17:31 22.12.2025 |
84.11 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.60 | 20.40 | 20.80 | -0.20 | -0.97 |
17:31 22.12.2025 |
22.75 CHF | ||
|
Perrot Duval CH0252620700 |
49.60 | 41.00 | 44.00 | 49.60 | 8.60 | 20.98 |
17:16 22.12.2025 |
5.51 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | -2.38 |
17:31 22.12.2025 |
- | ||
|
Sandoz CH1243598427 |
58.30 | 57.92 | 57.44 | 58.30 | 0.38 | 0.66 |
17:39 22.12.2025 |
- |
