SPI Extra 1781097 / CH0017810976
6’242.77
Pkt
-8.34
Pkt
-0.13
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.00 | 366.20 | 360.00 | 364.00 | -4.20 | -1.15 |
14:05 06.02.2026 |
291’387.07 CHF | ||
|
Schindler CH0024638196 |
309.20 | 311.00 | 306.00 | 311.00 | -1.80 | -0.58 |
14:05 06.02.2026 |
33’403.58 CHF | ||
|
Schindler CH0024638212 |
295.50 | 297.50 | 292.50 | 297.50 | -2.00 | -0.67 |
14:05 06.02.2026 |
31’953.59 CHF | ||
|
SGS CH1256740924 |
95.34 | 95.72 | 93.86 | 95.56 | -0.38 | -0.40 |
14:05 06.02.2026 |
18’530.10 CHF | ||
|
Straumann CH1175448666 |
99.44 | 97.98 | 97.14 | 102.20 | 1.46 | 1.49 |
14:04 06.02.2026 |
15’624.67 CHF | ||
|
Sonova CH0012549785 |
203.20 | 208.80 | 202.00 | 207.10 | -5.60 | -2.68 |
14:04 06.02.2026 |
12’448.06 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.50 | 133.70 | 131.10 | 135.50 | 0.80 | 0.60 |
14:04 06.02.2026 |
10’728.31 CHF | ||
|
Swatch CH0012255151 |
189.45 | 188.20 | 184.60 | 190.85 | 1.25 | 0.66 |
14:05 06.02.2026 |
9’780.23 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.70 | 155.50 | 155.40 | 157.60 | 1.20 | 0.77 |
14:04 06.02.2026 |
7’133.24 CHF | ||
|
Swissquote CH0010675863 |
420.40 | 423.40 | 414.40 | 425.00 | -3.00 | -0.71 |
14:04 06.02.2026 |
6’326.33 CHF | ||
|
Sulzer CH0038388911 |
175.20 | 173.40 | 172.60 | 175.40 | 1.80 | 1.04 |
14:04 06.02.2026 |
5’849.88 CHF | ||
|
SFS CH0239229302 |
121.80 | 121.40 | 119.40 | 122.20 | 0.40 | 0.33 |
14:02 06.02.2026 |
4’718.80 CHF | ||
|
Temenos CH0012453913 |
66.95 | 66.65 | 64.40 | 67.10 | 0.30 | 0.45 |
14:04 06.02.2026 |
4’598.29 CHF | ||
|
SIG Group CH0435377954 |
11.88 | 11.89 | 11.70 | 11.95 | -0.01 | -0.08 |
13:59 06.02.2026 |
4’545.50 CHF | ||
|
Siegfried CH1429326825 |
95.00 | 95.30 | 94.20 | 95.20 | -0.30 | -0.31 |
13:38 06.02.2026 |
4’171.57 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
614.00 | 609.00 | 609.00 | 614.00 | 5.00 | 0.82 |
13:45 06.02.2026 |
3’642.35 CHF | ||
|
Sunrise Communications CH1386220409 |
45.02 | 45.00 | 44.66 | 45.08 | 0.02 | 0.04 |
14:03 06.02.2026 |
3’285.54 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.10 | 32.30 | 31.65 | 33.00 | -0.20 | -0.62 |
14:02 06.02.2026 |
3’170.42 CHF | ||
|
Mobimo CH0011108872 |
386.50 | 384.00 | 384.00 | 388.00 | 2.50 | 0.65 |
14:04 06.02.2026 |
2’858.59 CHF | ||
|
Stadler Rail CH0002178181 |
20.80 | 20.44 | 20.46 | 21.02 | 0.36 | 1.76 |
13:51 06.02.2026 |
2’044.20 CHF | ||
|
Montana Aerospace CH1110425654 |
32.25 | 31.60 | 31.60 | 32.45 | 0.65 | 2.06 |
13:54 06.02.2026 |
1’980.76 CHF | ||
|
Tecan CH0012100191 |
135.70 | 136.20 | 134.00 | 136.00 | -0.50 | -0.37 |
13:51 06.02.2026 |
1’729.94 CHF | ||
|
SoftwareONE CH0496451508 |
6.88 | 7.03 | 6.76 | 7.04 | -0.15 | -2.13 |
14:04 06.02.2026 |
1’509.32 CHF | ||
|
SKAN CH0013396012 |
55.70 | 57.00 | 55.10 | 56.50 | -1.30 | -2.28 |
13:14 06.02.2026 |
1’281.70 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.89 | 3.84 | 3.80 | 3.92 | 0.05 | 1.25 |
14:03 06.02.2026 |
1’249.62 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.20 | 42.40 | 42.70 | 0.40 | 0.95 |
14:04 06.02.2026 |
1’082.88 CHF | ||
|
PLAZZA CH0284142913 |
436.00 | 436.00 | 436.00 | 439.00 | 0.00 | 0.00 |
13:37 06.02.2026 |
902.62 CHF | ||
|
Sensirion CH0406705126 |
55.60 | 56.30 | 55.30 | 56.80 | -0.70 | -1.24 |
13:53 06.02.2026 |
877.23 CHF | ||
|
PolyPeptide CH1110760852 |
25.15 | 25.95 | 24.75 | 25.85 | -0.80 | -3.08 |
14:00 06.02.2026 |
856.22 CHF | ||
|
mobilezone CH0276837694 |
14.46 | 14.48 | 14.28 | 14.58 | -0.02 | -0.14 |
14:03 06.02.2026 |
625.01 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.00 | 16.04 | 15.66 | 16.10 | -0.04 | -0.25 |
14:00 06.02.2026 |
542.15 CHF | ||
|
Rieter CH0003671440 |
3.63 | 3.64 | 3.52 | 3.63 | -0.02 | -0.41 |
14:04 06.02.2026 |
480.92 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 40.50 | 40.50 | 40.80 | 0.30 | 0.74 |
10:16 06.02.2026 |
411.97 CHF | ||
|
Phoenix Mecano CH1261338102 |
437.00 | 438.00 | 434.00 | 441.00 | -1.00 | -0.23 |
10:03 06.02.2026 |
405.58 CHF | ||
|
Schweiter Technologies CH1248667003 |
267.00 | 264.50 | 260.50 | 269.00 | 2.50 | 0.95 |
14:02 06.02.2026 |
378.73 CHF | ||
|
METALL ZUG CH0039821084 |
786.00 | 798.00 | 780.00 | 800.00 | -12.00 | -1.50 |
13:34 06.02.2026 |
359.14 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3510.00 | 3450.00 | 3460.00 | -50.00 | -1.42 |
12:24 06.02.2026 |
351.04 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 104.50 | 105.00 | 105.50 | 0.50 | 0.48 |
13:31 06.02.2026 |
350.31 CHF | ||
|
Peach Property Group CH0118530366 |
5.91 | 5.86 | 5.84 | 5.96 | 0.05 | 0.85 |
12:14 06.02.2026 |
325.47 CHF | ||
|
Mikron CH0003390066 |
17.38 | 17.00 | 17.00 | 17.38 | 0.38 | 2.24 |
13:52 06.02.2026 |
283.30 CHF | ||
|
Orell Fuessli CH0003420806 |
124.00 | 123.00 | 124.00 | 125.00 | 1.00 | 0.81 |
11:13 06.02.2026 |
241.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 | 12.64 | 12.22 | 12.96 | 0.26 | 2.06 |
14:03 06.02.2026 |
176.23 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.07 | 1.09 | 1.06 | 1.09 | -0.02 | -1.65 |
13:42 06.02.2026 |
173.12 CHF | ||
|
StarragTornos CH0002361068 |
31.70 | 31.00 | 31.40 | 31.90 | 0.70 | 2.26 |
12:47 06.02.2026 |
168.54 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 61.00 | 60.00 | 61.00 | 0.00 | 0.00 |
12:17 06.02.2026 |
149.23 CHF | ||
|
Molecular Partners CH0256379097 |
3.56 | 3.57 | 3.53 | 3.62 | -0.01 | -0.14 |
13:49 06.02.2026 |
133.34 CHF | ||
|
Orior CH0111677362 |
10.84 | 10.70 | 10.60 | 11.00 | 0.14 | 1.31 |
13:48 06.02.2026 |
69.90 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 19.60 | 20.00 | 20.40 | 0.60 | 3.06 |
13:15 06.02.2026 |
21.99 CHF | ||
|
Perrot Duval CH0252620700 |
51.00 | 42.00 | 42.20 | 51.00 | 9.00 | 21.43 |
10:46 06.02.2026 |
6.73 CHF | ||
|
Sandoz CH1243598427 |
61.70 | 61.08 | 61.04 | 61.74 | 0.62 | 1.02 |
14:05 06.02.2026 |
- |
