LKQ Corp.
US5018892084
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:46:29
05.11.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
102.25
105.70
|
102.25
102.25
|
|
-3.45
-3.26
|
08:07:40
05.11.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.00
19.30
|
19.40
19.00
|
|
-0.30
-1.55
|
15:29:01
05.11.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
154.00
155.00
|
154.00
154.00
|
|
-1.00
-0.65
|
08:14:44
05.11.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
138.60
135.80
|
138.60
138.60
|
|
2.80
2.06
|
08:44:52
05.11.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
10.03
10.03
|
10.03
10.03
|
|
0.00
0.00
|
15:30:00
05.11.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:14:44
05.11.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
76.00
74.50
|
76.00
76.00
|
|
1.50
2.01
|
08:01:11
05.11.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.36
0.29
|
0.00
0.00
|
|
0.07
24.14
|
23:20:00
01.10.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
31.20
32.00
|
31.20
31.20
|
|
-0.80
-2.50
|
08:46:29
05.11.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.70
5.75
|
5.70
5.70
|
|
-0.05
-0.87
|
08:14:44
05.11.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
51.43
53.47
|
51.43
51.43
|
|
-2.04
-3.82
|
08:14:45
05.11.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
445.95
448.20
|
448.00
445.95
|
|
-2.25
-0.50
|
15:33:50
05.11.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.92
0.98
|
0.92
0.92
|
|
-0.06
-6.29
|
08:14:44
05.11.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.05
1.06
|
1.05
1.05
|
|
-0.01
-0.94
|
15:30:01
05.11.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
118.95
123.25
|
118.95
118.95
|
|
-4.30
-3.49
|
08:14:44
05.11.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
127.55
129.25
|
127.55
126.20
|
|
-1.70
-1.32
|
10:54:43
05.11.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
818.20
851.40
|
818.20
818.20
|
|
-33.20
-3.90
|
08:44:52
05.11.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
13.10
12.80
|
13.10
13.10
|
|
0.30
2.34
|
08:44:52
05.11.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
5.50
5.70
|
5.50
5.50
|
|
-0.20
-3.51
|
08:14:45
05.11.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
5.20
5.40
|
5.20
5.20
|
|
-0.20
-3.70
|
08:14:45
05.11.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.58
3.68
|
3.58
3.58
|
|
-0.10
-2.72
|
08:00:15
05.11.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
97.12
98.77
|
97.12
97.12
|
|
-1.65
-1.67
|
08:10:18
05.11.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
940.80
952.50
|
955.10
940.00
|
|
-11.70
-1.23
|
15:44:28
05.11.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
25.60
26.80
|
25.60
25.60
|
|
-1.20
-4.48
|
08:10:18
05.11.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.21
23.81
|
23.21
23.21
|
|
-0.60
-2.52
|
08:14:45
05.11.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
123.75
121.95
|
123.75
123.75
|
|
1.80
1.48
|
08:14:45
05.11.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
171.10
166.25
|
171.10
171.10
|
|
4.85
2.92
|
08:00:16
05.11.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
112.00
114.00
|
112.00
110.00
|
|
-2.00
-1.75
|
15:29:01
05.11.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.97
1.97
|
1.99
1.92
|
|
0.00
-0.01
|
15:34:37
05.11.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
199.10
197.40
|
199.10
199.10
|
|
1.70
0.86
|
08:14:44
05.11.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.05
9.27
|
9.45
9.45
|
|
-0.22
-2.32
|
15:30:00
05.11.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
110.00
109.00
|
110.00
110.00
|
|
1.00
0.92
|
08:14:44
05.11.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
283.60
290.40
|
283.60
283.60
|
|
-6.80
-2.34
|
08:14:45
05.11.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
172.66
172.92
|
174.28
170.24
|
|
-0.26
-0.15
|
15:42:16
05.11.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
83.46
81.64
|
83.46
81.42
|
|
1.82
2.23
|
15:40:01
05.11.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
122.90
118.45
|
122.90
122.90
|
|
4.45
3.76
|
08:46:29
05.11.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:00:16
05.11.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
29.80
28.40
|
29.80
29.80
|
|
1.40
4.93
|
08:01:11
05.11.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
41.51
42.25
|
41.51
41.51
|
|
-0.75
-1.76
|
08:01:11
05.11.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
32.09
32.77
|
32.09
32.09
|
|
-0.68
-2.08
|
08:46:29
05.11.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
215.80
214.75
|
215.80
213.35
|
|
1.05
0.49
|
14:35:30
05.11.2025
|
Handeln
|
