LKQ Corp.
US5018892084
|
26.20
26.20
|
26.40
26.20
|
|
0.00
0.00
|
15:54:07
19.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.18
94.80
|
94.18
94.18
|
|
-0.62
-0.65
|
08:03:14
19.09.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
18.80
18.40
|
19.40
18.80
|
|
0.40
2.17
|
15:29:01
19.09.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
184.00
181.00
|
184.00
184.00
|
|
3.00
1.66
|
08:01:01
19.09.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
150.75
154.05
|
150.75
150.75
|
|
-3.30
-2.14
|
09:44:35
19.09.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.07
11.28
|
11.28
11.03
|
|
-0.21
-1.86
|
02:00:00
20.09.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
40.80
39.20
|
40.80
40.80
|
|
1.60
4.08
|
08:01:01
19.09.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
21:38:54
19.09.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.29
0.30
|
0.00
0.00
|
|
-0.01
-1.93
|
23:20:00
11.08.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:30:54
19.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.00
6.85
|
7.00
7.00
|
|
0.15
2.19
|
08:00:09
19.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
56.28
56.02
|
56.28
56.28
|
|
0.26
0.46
|
08:01:01
19.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
441.90
431.40
|
441.90
431.90
|
|
10.50
2.43
|
21:55:26
19.09.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
1.05
1.04
|
1.05
1.05
|
|
0.01
1.09
|
08:50:15
19.09.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.20
1.16
|
1.21
1.16
|
|
0.04
3.45
|
02:00:00
20.09.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
109.90
110.25
|
109.90
109.90
|
|
-0.35
-0.32
|
08:00:09
19.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
134.00
129.15
|
134.00
134.00
|
|
4.85
3.76
|
08:01:01
19.09.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
765.20
732.20
|
765.20
765.20
|
|
33.00
4.51
|
09:44:35
19.09.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
09:44:35
19.09.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
6.60
6.25
|
6.60
6.45
|
|
0.35
5.60
|
12:22:34
19.09.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
4.78
4.62
|
4.78
4.78
|
|
0.16
3.46
|
08:00:09
19.09.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.54
3.44
|
3.54
3.54
|
|
0.10
2.91
|
08:01:01
19.09.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
106.48
104.12
|
106.48
106.48
|
|
2.36
2.27
|
08:02:32
19.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’044.00
1’024.40
|
1’044.00
1’024.00
|
|
19.60
1.91
|
21:50:27
19.09.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
24.80
24.20
|
24.80
24.80
|
|
0.60
2.48
|
08:02:32
19.09.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
22.10
21.36
|
22.10
21.93
|
|
0.74
3.46
|
19:05:08
19.09.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
122.75
123.15
|
122.75
122.75
|
|
-0.40
-0.32
|
08:00:09
19.09.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
174.05
175.20
|
174.05
174.05
|
|
-1.15
-0.66
|
08:00:10
19.09.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
127.00
126.00
|
127.00
127.00
|
|
1.00
0.79
|
15:29:02
19.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.07
2.08
|
2.07
2.07
|
|
-0.01
-0.46
|
08:06:03
19.09.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
191.95
189.05
|
191.95
191.95
|
|
2.90
1.53
|
08:00:09
19.09.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.88
9.43
|
9.88
9.32
|
|
0.45
4.77
|
02:00:00
20.09.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
111.00
109.00
|
111.00
111.00
|
|
2.00
1.83
|
08:01:01
19.09.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
261.40
262.40
|
261.40
261.40
|
|
-1.00
-0.38
|
08:00:09
19.09.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
150.10
149.80
|
151.20
149.00
|
|
0.30
0.20
|
21:55:29
19.09.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
87.38
88.26
|
87.38
87.38
|
|
-0.88
-1.00
|
08:20:03
19.09.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
120.00
120.50
|
120.15
120.00
|
|
-0.50
-0.41
|
15:54:07
19.09.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
28.20
27.80
|
28.20
28.20
|
|
0.40
1.44
|
08:00:09
19.09.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
26.20
26.60
|
26.60
26.20
|
|
-0.40
-1.50
|
21:38:54
19.09.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
43.25
43.96
|
43.94
43.25
|
|
-0.71
-1.60
|
21:38:54
19.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
31.58
31.07
|
31.58
31.58
|
|
0.51
1.64
|
08:30:54
19.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
259.00
252.05
|
259.05
252.85
|
|
6.95
2.76
|
20:30:04
19.09.2025
|
Handeln
|
