Monro Muffler Brake Inc.
US6102361010
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:03:24
18.09.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.52
3.30
|
3.52
3.52
|
|
0.22
6.64
|
08:03:32
18.09.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
11.03
10.79
|
11.03
11.03
|
|
0.24
2.18
|
08:03:32
18.09.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.66
3.64
|
3.66
3.66
|
|
0.02
0.55
|
08:03:09
18.09.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
169.60
165.52
|
169.60
169.60
|
|
4.08
2.46
|
08:00:54
18.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
62.08
65.50
|
66.29
61.52
|
|
-3.42
-5.22
|
21:42:37
18.09.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.90
19.80
|
19.90
19.90
|
|
0.10
0.51
|
08:00:54
18.09.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
33.96
33.36
|
33.96
33.96
|
|
0.60
1.80
|
08:03:32
18.09.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
131.30
129.35
|
131.30
131.30
|
|
1.95
1.51
|
08:03:32
18.09.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
140.85
142.35
|
140.85
140.85
|
|
-1.50
-1.05
|
08:03:09
18.09.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
89.50
90.00
|
90.00
89.50
|
|
-0.50
-0.56
|
15:25:02
18.09.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.68
1.74
|
1.68
1.68
|
|
-0.05
-3.04
|
09:08:48
18.09.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
270.10
268.10
|
270.10
270.10
|
|
2.00
0.75
|
08:03:32
18.09.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
11.79
11.87
|
11.79
11.64
|
|
-0.08
-0.67
|
02:00:00
19.09.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
153.80
153.65
|
153.80
153.80
|
|
0.15
0.10
|
08:03:32
18.09.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
300.20
293.00
|
300.20
300.20
|
|
7.20
2.46
|
08:03:32
18.09.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
193.00
191.32
|
193.38
190.20
|
|
1.68
0.88
|
21:55:03
18.09.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
73.65
73.75
|
73.66
73.45
|
|
-0.10
-0.14
|
21:55:02
18.09.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
151.38
152.54
|
152.74
151.38
|
|
-1.16
-0.76
|
15:41:54
18.09.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
27.80
28.20
|
28.00
27.80
|
|
-0.40
-1.42
|
21:42:37
18.09.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
59.60
59.22
|
59.60
59.49
|
|
0.38
0.64
|
21:42:37
18.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.40
20.37
|
20.40
20.40
|
|
0.03
0.15
|
08:26:10
18.09.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
127.40
131.22
|
132.36
126.44
|
|
-3.82
-2.91
|
20:18:52
18.09.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.04
3.00
|
3.04
2.96
|
|
0.04
1.33
|
21:55:02
18.09.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
171.05
172.75
|
172.50
171.05
|
|
-1.70
-0.98
|
15:41:54
18.09.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
101.08
102.24
|
102.40
99.46
|
|
-1.16
-1.13
|
21:55:02
18.09.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
46.06
46.18
|
46.23
45.03
|
|
-0.12
-0.26
|
02:00:00
19.09.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.29
10.25
|
10.29
10.20
|
|
0.04
0.39
|
20:16:09
18.09.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
99.59
99.92
|
101.44
99.59
|
|
-0.33
-0.33
|
15:41:54
18.09.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:03:32
18.09.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
37.40
36.60
|
37.80
37.40
|
|
0.80
2.19
|
15:41:54
18.09.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
30.77
30.54
|
31.30
30.77
|
|
0.23
0.75
|
15:41:54
18.09.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
44.01
43.96
|
44.25
43.57
|
|
0.05
0.11
|
02:00:00
19.09.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.34
1.30
|
1.34
1.32
|
|
0.03
2.53
|
20:16:09
18.09.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
24.55
24.16
|
24.71
24.55
|
|
0.39
1.61
|
15:41:54
18.09.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
145.15
145.05
|
145.15
144.40
|
|
0.10
0.07
|
20:16:09
18.09.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
153.30
157.70
|
153.30
153.30
|
|
-4.40
-2.79
|
08:03:10
18.09.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
42.39
41.16
|
42.39
42.39
|
|
1.23
2.99
|
08:03:32
18.09.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
18.61
18.61
|
18.65
18.60
|
|
0.00
0.00
|
02:00:00
19.09.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
