LSI Industries Inc.
US50216C1080
|
17.60
17.70
|
18.30
17.60
|
|
-0.10
-0.56
|
15:25:02
04.02.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
113.00
129.00
|
113.00
113.00
|
|
-16.00
-12.40
|
08:04:43
04.02.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
133.85
139.15
|
133.85
133.85
|
|
-5.30
-3.81
|
09:13:25
04.02.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
14.00
13.50
|
14.00
13.56
|
|
0.50
3.70
|
16:23:55
04.02.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
45.20
45.00
|
45.20
45.20
|
|
0.20
0.44
|
08:04:43
04.02.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:02:44
04.02.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.87
0.11
|
0.87
0.87
|
|
0.76
694.27
|
16:16:24
04.02.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
41.60
41.20
|
41.60
41.60
|
|
0.40
0.97
|
08:51:51
04.02.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.10
7.10
|
7.10
7.10
|
|
0.00
0.00
|
08:04:44
04.02.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
64.75
65.43
|
64.75
64.75
|
|
-0.68
-1.04
|
08:04:47
04.02.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
353.35
347.70
|
353.90
346.60
|
|
5.65
1.62
|
16:34:59
04.02.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.61
0.61
|
0.61
0.61
|
|
0.00
-0.20
|
08:04:47
04.02.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.18
1.17
|
1.18
1.16
|
|
0.01
0.85
|
15:30:01
04.02.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
192.50
197.30
|
193.35
192.50
|
|
-4.80
-2.43
|
10:14:31
04.02.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
168.70
163.35
|
168.70
168.70
|
|
5.35
3.28
|
08:07:20
04.02.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
980.00
990.20
|
980.00
980.00
|
|
-10.20
-1.03
|
09:13:25
04.02.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
15.80
15.60
|
15.80
15.80
|
|
0.20
1.28
|
09:13:25
04.02.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
4.44
4.58
|
4.44
4.44
|
|
-0.14
-3.06
|
08:04:47
04.02.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:04:47
04.02.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.80
3.90
|
3.80
3.80
|
|
-0.10
-2.56
|
08:03:31
04.02.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
79.75
81.60
|
79.75
79.75
|
|
-1.85
-2.27
|
08:11:05
04.02.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
69.37
68.09
|
69.37
67.25
|
|
1.28
1.88
|
16:30:41
04.02.2026
|
Handeln
|
NetGear Inc.
US64111Q1040
|
17.60
17.60
|
17.60
17.60
|
|
0.00
0.00
|
08:11:05
04.02.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.01.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.75
24.09
|
23.75
23.75
|
|
-0.34
-1.41
|
08:04:47
04.02.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
116.00
115.60
|
116.00
116.00
|
|
0.40
0.35
|
08:04:47
04.02.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
174.80
176.70
|
174.80
174.80
|
|
-1.90
-1.08
|
08:03:32
04.02.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
88.00
91.00
|
90.00
88.00
|
|
-3.00
-3.30
|
15:25:02
04.02.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.09
2.12
|
2.09
2.09
|
|
-0.03
-1.30
|
08:19:44
04.02.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
233.60
233.20
|
233.60
233.60
|
|
0.40
0.17
|
08:04:43
04.02.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
8.77
9.48
|
0.00
0.00
|
|
-0.71
-7.49
|
15:56:29
04.02.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
126.00
128.00
|
126.00
126.00
|
|
-2.00
-1.56
|
08:04:44
04.02.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
374.80
390.00
|
374.80
374.80
|
|
-15.20
-3.90
|
08:04:47
04.02.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
149.66
151.96
|
153.60
149.52
|
|
-2.30
-1.51
|
16:33:52
04.02.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
82.62
82.02
|
82.62
82.00
|
|
0.60
0.73
|
15:33:02
04.02.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
00:20:00
08.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
163.80
158.15
|
163.80
160.00
|
|
5.65
3.57
|
16:08:25
04.02.2026
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
43.00
41.80
|
43.00
43.00
|
|
1.20
2.87
|
08:03:31
04.02.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:02:44
04.02.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
51.42
49.87
|
51.42
49.97
|
|
1.55
3.11
|
16:18:06
04.02.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.90
19.60
|
19.90
19.60
|
|
0.30
1.51
|
11:11:49
04.02.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
126.26
129.64
|
131.22
124.62
|
|
-3.38
-2.61
|
16:11:57
04.02.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.40
2.40
|
2.44
2.40
|
|
0.00
0.00
|
15:33:02
04.02.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
214.00
206.00
|
214.00
212.00
|
|
8.00
3.88
|
16:08:25
04.02.2026
|
Handeln
|
