Timberland Bancorp Inc.
US8870981011
|
45.91
46.52
|
0.00
0.00
|
|
-0.61
-1.31
|
02:00:00
19.09.2026
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
5.10
5.19
|
0.00
0.00
|
|
-0.09
-1.73
|
02:00:00
19.09.2026
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
36.27
36.15
|
36.27
36.27
|
|
0.12
0.33
|
08:08:22
21.09.2026
|
Handeln
|
Trustmark Corp.
US8984021027
|
40.60
40.20
|
40.60
40.60
|
|
0.40
1.00
|
08:10:06
21.09.2026
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
103.00
99.76
|
103.00
103.00
|
|
3.24
3.25
|
08:06:36
21.09.2026
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.58
2.52
|
2.58
2.58
|
|
0.06
2.38
|
08:02:16
21.09.2026
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
61.64
57.12
|
0.00
0.00
|
|
4.52
7.91
|
08:57:43
21.09.2026
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
4.88
4.72
|
4.88
4.88
|
|
0.16
3.39
|
08:03:10
21.09.2026
|
Handeln
|
UMB Financial Corp.
US9027881088
|
117.00
117.00
|
117.00
117.00
|
|
0.00
0.00
|
08:10:02
21.09.2026
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
40.80
40.60
|
40.80
40.80
|
|
0.20
0.49
|
08:02:16
21.09.2026
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
427.90
430.30
|
427.90
427.90
|
|
-2.40
-0.56
|
08:07:05
21.09.2026
|
Handeln
|
Universal Display Corp.
US91347P1057
|
68.24
67.24
|
68.24
68.24
|
|
1.00
1.49
|
08:07:05
21.09.2026
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
14.82
15.25
|
14.82
14.82
|
|
-0.44
-2.85
|
08:07:05
21.09.2026
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.09.2026
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
12.10
11.70
|
12.10
12.10
|
|
0.40
3.42
|
08:03:10
21.09.2026
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
02.07.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
36.91
36.89
|
36.91
36.91
|
|
0.02
0.05
|
08:10:02
21.09.2026
|
Handeln
|
VeriSign Inc.
US92343E1029
|
262.70
262.80
|
262.70
262.70
|
|
-0.10
-0.04
|
08:55:01
21.09.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
441.70
439.70
|
441.70
441.70
|
|
2.00
0.45
|
08:07:05
21.09.2026
|
Handeln
|
Video Display Corp.
US9265551039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
321.65
320.80
|
321.65
321.65
|
|
0.85
0.26
|
08:02:06
21.09.2026
|
Handeln
|
Volvo AB (A)
SE0000115420
|
29.64
29.94
|
29.64
29.64
|
|
-0.30
-1.00
|
08:02:37
21.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.62
29.84
|
29.62
29.62
|
|
-0.22
-0.74
|
08:05:33
21.09.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Washington Federal Inc.
US9388241096
|
28.20
28.40
|
28.20
28.20
|
|
-0.20
-0.70
|
08:02:16
21.09.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
163.20
163.90
|
163.20
163.20
|
|
-0.70
-0.43
|
08:10:02
21.09.2026
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
31.00
31.00
|
31.00
31.00
|
|
0.00
0.00
|
08:07:05
21.09.2026
|
Handeln
|
Westamerica Bancorp
US9570901036
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:02:16
21.09.2026
|
Handeln
|
Wintrust Financial Corp.
US97650W1080
|
127.00
128.00
|
127.00
127.00
|
|
-1.00
-0.78
|
08:02:16
21.09.2026
|
Handeln
|
Woodward Inc.
US9807451037
|
275.40
276.00
|
275.40
275.40
|
|
-0.60
-0.22
|
08:03:10
21.09.2026
|
Handeln
|
World Acceptance Corp.
US9814191048
|
153.00
155.00
|
153.00
153.00
|
|
-2.00
-1.29
|
08:07:05
21.09.2026
|
Handeln
|
WSFS Financial Corp.
US9293281021
|
66.50
67.00
|
66.50
66.50
|
|
-0.50
-0.75
|
08:02:16
21.09.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
70.50
70.77
|
70.50
70.50
|
|
-0.27
-0.38
|
08:03:10
21.09.2026
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
301.00
300.00
|
301.00
301.00
|
|
1.00
0.33
|
08:02:16
21.09.2026
|
Handeln
|
Zions Bancorporation
US9897011071
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:02:16
21.09.2026
|
Handeln
|
