OraSure Technologies Inc.
US68554V1089
|
2.22
2.22
|
2.24
2.18
|
|
0.00
0.00
|
21:55:02
05.11.2025
|
Handeln
|
OSI Systems Inc.
US6710441055
|
236.00
238.00
|
240.00
236.00
|
|
-2.00
-0.84
|
15:55:26
05.11.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
87.63
84.35
|
87.63
84.25
|
|
3.28
3.89
|
21:55:02
05.11.2025
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
20.96
19.91
|
20.99
19.99
|
|
1.05
5.27
|
21:48:20
05.11.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.05
5.35
|
5.05
5.05
|
|
-0.30
-5.61
|
08:04:51
05.11.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
99.72
99.18
|
99.72
99.44
|
|
0.54
0.54
|
15:55:26
05.11.2025
|
Handeln
|
PC Connection Inc.
US69318J1007
|
50.00
50.00
|
50.00
50.00
|
|
0.00
0.00
|
08:14:44
05.11.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
24.30
24.76
|
24.30
23.94
|
|
-0.46
-1.86
|
15:55:26
05.11.2025
|
Handeln
|
Pegasystems Inc.
US7055731035
|
52.00
53.00
|
53.00
52.00
|
|
-1.00
-1.89
|
15:55:26
05.11.2025
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
29.44
29.02
|
29.44
29.40
|
|
0.42
1.45
|
21:11:50
05.11.2025
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.20
1.99
|
2.20
2.05
|
|
0.21
10.63
|
17:38:01
05.11.2025
|
Handeln
|
Photronics Inc.
US7194051022
|
19.98
20.59
|
19.98
19.41
|
|
-0.62
-2.99
|
15:55:26
05.11.2025
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
73.50
72.00
|
73.50
73.50
|
|
1.50
2.08
|
08:00:15
05.11.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
226.30
221.60
|
226.30
222.40
|
|
4.70
2.12
|
09:14:05
05.11.2025
|
Handeln
|
Powell Industries Inc.
US7391281067
|
348.40
338.20
|
348.40
326.60
|
|
10.20
3.02
|
18:41:31
05.11.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
32.20
35.20
|
33.60
30.80
|
|
-3.00
-8.52
|
18:11:49
05.11.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:14:45
05.11.2025
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
15.36
15.39
|
15.69
15.32
|
|
-0.03
-0.19
|
21:53:07
05.11.2025
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
158.48
151.96
|
159.64
149.72
|
|
6.52
4.29
|
21:38:09
05.11.2025
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
11.90
11.50
|
11.90
11.20
|
|
0.40
3.48
|
15:49:03
05.11.2025
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.40
21.00
|
20.60
20.40
|
|
-0.60
-2.86
|
15:29:01
05.11.2025
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
87.38
88.92
|
87.38
86.04
|
|
-1.54
-1.73
|
14:43:56
05.11.2025
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
4.02
4.04
|
4.08
4.02
|
|
-0.02
-0.50
|
15:55:26
05.11.2025
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
04.11.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
563.20
547.20
|
563.20
546.00
|
|
16.00
2.92
|
19:43:58
05.11.2025
|
Handeln
|
Repligen Corp.
US7599161095
|
126.55
128.00
|
126.55
126.55
|
|
-1.45
-1.13
|
08:04:51
05.11.2025
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.90
4.00
|
3.90
3.90
|
|
-0.10
-2.50
|
08:01:11
05.11.2025
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
9.10
9.19
|
9.10
9.10
|
|
-0.09
-0.98
|
08:01:11
05.11.2025
|
Handeln
|
Roivant Sciences
BMG762791017
|
16.82
16.50
|
17.07
16.82
|
|
0.33
1.97
|
15:29:01
05.11.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
141.08
138.72
|
141.08
141.08
|
|
2.36
1.70
|
08:14:44
05.11.2025
|
Handeln
|
Royal Gold Inc.
US7802871084
|
150.00
147.75
|
150.55
147.65
|
|
2.25
1.52
|
13:47:02
05.11.2025
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
37.93
37.19
|
38.12
37.19
|
|
0.74
1.99
|
21:53:51
05.11.2025
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
60.00
58.50
|
61.00
60.00
|
|
1.50
2.56
|
15:55:26
05.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
221.65
221.70
|
221.70
220.05
|
|
-0.05
-0.02
|
16:59:54
05.11.2025
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-3.69
|
08:01:11
05.11.2025
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
35.20
35.60
|
35.20
35.20
|
|
-0.40
-1.12
|
08:14:44
05.11.2025
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:04:51
05.11.2025
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
