Paccar Inc.
US6937181088
|
110.10
108.30
|
110.10
108.10
|
|
1.80
1.66
|
18:00:02
04.02.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
24.99
24.24
|
25.00
24.58
|
|
0.76
3.12
|
16:08:02
04.02.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
6.45
6.25
|
6.45
6.45
|
|
0.20
3.20
|
08:04:52
04.02.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
81.26
84.85
|
81.64
81.00
|
|
-3.59
-4.23
|
16:08:25
04.02.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
48.00
49.40
|
48.00
48.00
|
|
-1.40
-2.83
|
08:04:47
04.02.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
24.24
25.40
|
24.54
24.24
|
|
-1.16
-4.57
|
16:08:25
04.02.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
32.40
34.40
|
33.60
32.40
|
|
-2.00
-5.81
|
16:08:25
04.02.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
37.65
36.98
|
38.27
37.15
|
|
0.67
1.81
|
18:24:31
04.02.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.55
2.51
|
2.55
2.55
|
|
0.04
1.39
|
08:04:52
04.02.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
30.19
30.46
|
30.19
29.49
|
|
-0.27
-0.89
|
16:08:25
04.02.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
212.20
213.30
|
212.20
212.20
|
|
-1.10
-0.52
|
08:04:52
04.02.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
469.20
371.40
|
469.20
371.40
|
|
97.80
26.33
|
15:55:04
04.02.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
37.80
39.20
|
37.80
37.80
|
|
-1.40
-3.57
|
08:04:43
04.02.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.50
59.00
|
59.50
59.50
|
|
0.50
0.85
|
08:04:44
04.02.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
16.22
16.15
|
16.25
16.15
|
|
0.07
0.43
|
17:48:49
04.02.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
124.30
124.26
|
124.48
123.72
|
|
0.04
0.03
|
10:57:36
04.02.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:04:52
04.02.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.00
20.60
|
20.40
20.00
|
|
-0.60
-2.91
|
15:25:02
04.02.2026
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
19.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
83.64
81.74
|
83.64
82.04
|
|
1.90
2.32
|
18:06:35
04.02.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
3.00
3.10
|
3.08
3.00
|
|
-0.10
-3.23
|
16:08:25
04.02.2026
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.02.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
639.20
644.40
|
639.20
639.20
|
|
-5.20
-0.81
|
08:04:52
04.02.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
125.95
126.55
|
125.95
125.75
|
|
-0.60
-0.47
|
17:27:36
04.02.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.74
3.76
|
3.74
3.74
|
|
-0.02
-0.53
|
08:02:44
04.02.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
9.63
9.52
|
9.63
9.63
|
|
0.12
1.21
|
08:02:44
04.02.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
18.38
18.51
|
18.40
18.38
|
|
-0.13
-0.68
|
15:25:02
04.02.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
162.50
160.18
|
162.50
161.28
|
|
2.32
1.45
|
15:41:58
04.02.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
218.50
222.80
|
231.90
218.50
|
|
-4.30
-1.93
|
17:06:13
04.02.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
44.19
43.49
|
44.27
43.84
|
|
0.70
1.61
|
18:20:33
04.02.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
66.00
67.00
|
66.00
66.00
|
|
-1.00
-1.49
|
16:08:25
04.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
163.12
163.74
|
168.42
158.54
|
|
-0.62
-0.38
|
18:30:47
04.02.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.32
0.28
|
0.32
0.32
|
|
0.04
13.18
|
08:02:44
04.02.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
37.40
|
36.80
36.80
|
|
-0.60
-1.60
|
08:04:44
04.02.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
102.00
98.00
|
102.00
102.00
|
|
4.00
4.08
|
08:04:52
04.02.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
20.33
19.75
|
20.40
19.93
|
|
0.58
2.94
|
18:25:18
04.02.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
