OraSure Technologies Inc.
US68554V1089
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:20:03
19.09.2025
|
Handeln
|
OSI Systems Inc.
US6710441055
|
200.00
199.00
|
202.00
200.00
|
|
1.00
0.50
|
15:54:07
19.09.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
84.76
86.14
|
85.99
84.44
|
|
-1.38
-1.60
|
21:55:02
19.09.2025
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
21.57
22.91
|
22.91
21.57
|
|
-1.34
-5.85
|
02:00:00
20.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.54
4.50
|
4.54
4.54
|
|
0.04
0.89
|
08:06:49
19.09.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
111.52
112.02
|
111.52
111.10
|
|
-0.50
-0.45
|
15:54:07
19.09.2025
|
Handeln
|
PC Connection Inc.
US69318J1007
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:02:45
19.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
18.00
17.47
|
18.38
18.00
|
|
0.53
3.03
|
15:54:07
19.09.2025
|
Handeln
|
Pegasystems Inc.
US7055731035
|
51.50
51.00
|
52.00
49.60
|
|
0.50
0.98
|
19:55:38
19.09.2025
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
31.20
32.39
|
32.73
31.20
|
|
-1.19
-3.67
|
02:00:00
20.09.2025
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.28
2.27
|
2.28
2.28
|
|
0.01
0.31
|
08:06:49
19.09.2025
|
Handeln
|
Photronics Inc.
US7194051022
|
20.80
20.63
|
21.03
20.80
|
|
0.17
0.82
|
15:54:07
19.09.2025
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
82.50
82.00
|
82.50
82.50
|
|
0.50
0.61
|
08:01:01
19.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
275.80
273.30
|
275.80
274.40
|
|
2.50
0.91
|
15:55:25
19.09.2025
|
Handeln
|
Powell Industries Inc.
US7391281067
|
256.80
249.80
|
256.80
256.80
|
|
7.00
2.80
|
08:00:09
19.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.40
37.60
|
38.40
38.40
|
|
0.80
2.13
|
08:00:09
19.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:01:01
19.09.2025
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
15.75
15.71
|
15.80
15.64
|
|
0.04
0.25
|
02:00:00
20.09.2025
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
142.58
141.50
|
144.10
141.66
|
|
1.08
0.76
|
21:38:54
19.09.2025
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
12.10
11.60
|
12.10
11.90
|
|
0.50
4.31
|
20:35:16
19.09.2025
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
15:29:02
19.09.2025
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
87.92
90.68
|
92.14
86.60
|
|
-2.76
-3.04
|
19:04:28
19.09.2025
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.45
5.70
|
5.60
5.45
|
|
-0.25
-4.39
|
15:54:07
19.09.2025
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.08.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
505.40
504.20
|
505.40
505.40
|
|
1.20
0.24
|
08:06:49
19.09.2025
|
Handeln
|
Repligen Corp.
US7599161095
|
104.10
99.98
|
104.10
104.10
|
|
4.12
4.12
|
08:06:49
19.09.2025
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
4.44
4.58
|
4.56
4.44
|
|
-0.14
-3.06
|
21:38:54
19.09.2025
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
8.44
8.60
|
8.65
8.44
|
|
-0.17
-1.92
|
21:38:54
19.09.2025
|
Handeln
|
Roivant Sciences
BMG762791017
|
12.73
12.53
|
12.73
12.67
|
|
0.21
1.64
|
15:29:02
19.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
123.90
124.30
|
123.90
123.90
|
|
-0.40
-0.32
|
08:00:09
19.09.2025
|
Handeln
|
Royal Gold Inc.
US7802871084
|
162.55
159.00
|
162.55
159.10
|
|
3.55
2.23
|
21:38:54
19.09.2025
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
39.28
40.00
|
39.85
38.96
|
|
-0.72
-1.80
|
02:00:00
20.09.2025
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
63.00
60.50
|
63.00
61.50
|
|
2.50
4.13
|
15:40:23
19.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
209.60
208.05
|
209.60
207.45
|
|
1.55
0.75
|
19:34:47
19.09.2025
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.41
0.41
|
0.45
0.41
|
|
-0.01
-1.43
|
21:38:54
19.09.2025
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
37.20
37.20
|
37.20
37.20
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
73.50
73.50
|
73.50
73.50
|
|
0.00
0.00
|
08:06:49
19.09.2025
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
