QUALCOMM Inc.
US7475251036
|
155.10
154.98
|
0.00
0.00
|
|
0.12
0.08
|
08:00:48
21.09.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
8.75
9.00
|
0.00
0.00
|
|
-0.25
-2.78
|
07:37:54
21.09.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.60
26.00
|
0.00
0.00
|
|
-0.40
-1.54
|
07:40:56
21.09.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
77.02
74.86
|
0.00
0.00
|
|
2.16
2.89
|
07:25:01
21.09.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
6.02
6.21
|
0.00
0.00
|
|
-0.20
-3.14
|
07:42:18
21.09.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
682.20
681.80
|
0.00
0.00
|
|
0.40
0.06
|
07:37:54
21.09.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
153.20
154.75
|
0.00
0.00
|
|
-1.55
-1.00
|
07:37:54
21.09.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.40
3.40
|
0.00
0.00
|
|
0.00
0.00
|
07:04:05
21.09.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
13.78
13.70
|
0.00
0.00
|
|
0.08
0.58
|
07:05:02
21.09.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
34.37
34.02
|
0.00
0.00
|
|
0.35
1.03
|
08:01:02
21.09.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
196.72
199.28
|
0.00
0.00
|
|
-2.56
-1.28
|
07:43:19
21.09.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
213.80
217.70
|
0.00
0.00
|
|
-3.90
-1.79
|
08:01:42
21.09.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
50.17
49.59
|
50.19
48.94
|
|
0.58
1.17
|
02:00:00
19.09.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
89.00
88.00
|
0.00
0.00
|
|
1.00
1.14
|
07:42:18
21.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
207.45
208.30
|
207.45
207.45
|
|
-0.85
-0.41
|
08:00:35
21.09.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
49.80
50.50
|
0.00
0.00
|
|
-0.70
-1.39
|
07:28:44
21.09.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
69.50
70.00
|
0.00
0.00
|
|
-0.50
-0.71
|
07:37:54
21.09.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
23.23
23.16
|
23.28
22.81
|
|
0.07
0.30
|
02:00:00
19.09.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
3.14
3.05
|
3.20
3.01
|
|
0.09
2.95
|
02:00:00
19.09.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
32.20
32.80
|
0.00
0.00
|
|
-0.60
-1.83
|
07:25:01
21.09.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
190.00
191.00
|
0.00
0.00
|
|
-1.00
-0.52
|
08:00:17
21.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.55
24.21
|
0.00
0.00
|
|
-0.66
-2.73
|
08:00:00
21.09.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
364.40
362.80
|
0.00
0.00
|
|
1.60
0.44
|
07:52:46
21.09.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
323.60
322.80
|
0.00
0.00
|
|
0.80
0.25
|
08:01:05
21.09.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
26.60
26.60
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
21.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
134.20
134.34
|
0.00
0.00
|
|
-0.14
-0.10
|
07:37:54
21.09.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
69.50
69.46
|
0.00
0.00
|
|
0.04
0.06
|
07:51:58
21.09.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
83.50
83.55
|
0.00
0.00
|
|
-0.05
-0.06
|
08:01:17
21.09.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
205.20
209.80
|
0.00
0.00
|
|
-4.60
-2.19
|
08:00:30
21.09.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
36.60
36.24
|
0.00
0.00
|
|
0.36
0.99
|
07:53:19
21.09.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
136.04
132.86
|
0.00
0.00
|
|
3.18
2.39
|
08:01:18
21.09.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
81.00
79.00
|
0.00
0.00
|
|
2.00
2.53
|
07:34:16
21.09.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
335.50
332.50
|
0.00
0.00
|
|
3.00
0.90
|
08:01:20
21.09.2026
|
Handeln
|
Take Two
US8740541094
|
179.20
184.00
|
179.20
179.20
|
|
-4.80
-2.61
|
08:00:40
21.09.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
60.08
60.57
|
60.99
59.54
|
|
-0.49
-0.81
|
02:00:00
19.09.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
12.10
12.30
|
0.00
0.00
|
|
-0.20
-1.63
|
07:25:01
21.09.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
37.09
36.35
|
0.00
0.00
|
|
0.74
2.04
|
02:04:00
12.09.2026
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
81.50
82.00
|
0.00
0.00
|
|
-0.50
-0.61
|
07:56:22
21.09.2026
|
Handeln
|
Textron Inc.
US8832031012
|
69.44
70.28
|
0.00
0.00
|
|
-0.84
-1.20
|
07:46:31
21.09.2026
|
Handeln
|
