PetMed Express Inc.
US7163821066
|
1.42
1.42
|
1.42
1.42
|
|
0.00
0.07
|
08:21:27
22.06.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
29.00
28.96
|
29.00
28.96
|
|
0.04
0.14
|
15:55:05
22.06.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
171.25
170.30
|
171.25
171.25
|
|
0.95
0.56
|
08:21:27
22.06.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
264.40
256.80
|
264.40
258.00
|
|
7.60
2.96
|
14:04:15
22.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
74.60
74.96
|
74.60
74.60
|
|
-0.36
-0.48
|
08:06:35
22.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:00:18
22.06.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
17.00
16.84
|
17.15
17.00
|
|
0.16
0.95
|
17:18:34
22.06.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
194.94
197.00
|
199.72
194.84
|
|
-2.06
-1.05
|
11:20:44
22.06.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:21:27
22.06.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.40
23.40
|
23.60
23.40
|
|
0.00
0.00
|
15:25:02
22.06.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
122.90
123.00
|
122.90
122.00
|
|
-0.10
-0.08
|
09:13:59
22.06.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.33
5.33
|
5.33
5.33
|
|
0.00
0.00
|
09:05:31
22.06.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
525.40
529.90
|
525.40
525.40
|
|
-4.50
-0.85
|
08:21:27
22.06.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
113.50
113.70
|
113.50
113.50
|
|
-0.20
-0.18
|
08:21:27
22.06.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.64
3.62
|
3.64
3.64
|
|
0.02
0.55
|
08:03:06
22.06.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
15.94
15.94
|
15.94
15.94
|
|
0.00
0.00
|
08:03:06
22.06.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
27.58
27.21
|
27.61
27.58
|
|
0.37
1.36
|
15:25:01
22.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
204.00
202.35
|
204.00
204.00
|
|
1.65
0.82
|
08:06:37
22.06.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
184.05
185.00
|
184.05
184.05
|
|
-0.95
-0.51
|
08:03:06
22.06.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
47.53
46.84
|
47.53
46.92
|
|
0.69
1.47
|
17:18:07
22.06.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:13:20
22.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
131.90
133.00
|
134.24
131.32
|
|
-1.10
-0.83
|
15:04:44
22.06.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
43.00
42.40
|
43.00
43.00
|
|
0.60
1.42
|
08:06:35
22.06.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
77.50
79.00
|
79.00
76.50
|
|
-1.50
-1.90
|
15:54:37
22.06.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
22.15
21.96
|
22.23
21.96
|
|
0.19
0.87
|
17:21:35
22.06.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
4.35
4.32
|
4.37
4.32
|
|
0.03
0.69
|
17:22:07
22.06.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
36.00
36.20
|
36.00
36.00
|
|
-0.20
-0.55
|
08:06:36
22.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
189.00
188.00
|
189.00
189.00
|
|
1.00
0.53
|
08:03:06
22.06.2026
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.17
21.92
|
22.17
22.17
|
|
0.25
1.14
|
08:06:29
22.06.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
406.40
392.80
|
406.40
395.40
|
|
13.60
3.46
|
13:14:18
22.06.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
336.00
336.80
|
336.00
336.00
|
|
-0.80
-0.24
|
08:06:36
22.06.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
30.40
28.20
|
30.40
28.20
|
|
2.20
7.80
|
12:51:51
22.06.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
56.52
56.40
|
56.52
56.52
|
|
0.12
0.21
|
08:06:36
22.06.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
88.01
87.01
|
88.01
86.64
|
|
1.00
1.15
|
17:00:02
22.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
216.40
221.30
|
216.40
216.40
|
|
-4.90
-2.21
|
08:04:45
22.06.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
38.15
38.14
|
38.15
38.15
|
|
0.01
0.03
|
08:04:45
22.06.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
99.29
98.27
|
104.42
99.05
|
|
1.02
1.04
|
17:34:53
22.06.2026
|
Handeln
|
