Compagnie Foncière Klépierre
FR0000121964
|
33.74
33.92
|
0.00
0.00
|
|
-0.18
-0.53
|
17:55:00
23.12.2025
|
Handeln
|
Gecina
FR0010040865
|
79.65
79.75
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
23.12.2025
|
Handeln
|
Getlink
FR0010533075
|
15.86
15.74
|
0.00
0.00
|
|
0.12
0.76
|
17:55:00
23.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’082.00
2’107.00
|
0.00
0.00
|
|
-25.00
-1.19
|
17:55:00
23.12.2025
|
Handeln
|
ICADE
FR0000035081
|
21.28
21.42
|
0.00
0.00
|
|
-0.14
-0.65
|
17:55:00
23.12.2025
|
Handeln
|
Imerys
FR0000120859
|
23.08
23.06
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
23.12.2025
|
Handeln
|
Ipsen
FR0010259150
|
119.40
119.40
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
23.12.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.58
33.46
|
0.00
0.00
|
|
0.12
0.36
|
17:55:00
23.12.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.28
15.34
|
0.00
0.00
|
|
-0.06
-0.39
|
17:55:00
23.12.2025
|
Handeln
|
Kering
FR0000121485
|
299.45
305.15
|
0.00
0.00
|
|
-5.70
-1.87
|
17:55:00
23.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
126.95
127.25
|
0.00
0.00
|
|
-0.30
-0.24
|
17:55:00
23.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
362.55
366.45
|
0.00
0.00
|
|
-3.90
-1.06
|
17:55:00
23.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.30
627.70
|
0.00
0.00
|
|
-0.40
-0.06
|
17:55:00
23.12.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.76
10.82
|
0.00
0.00
|
|
-0.06
-0.55
|
17:55:00
23.12.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.96
11.98
|
0.00
0.00
|
|
-0.02
-0.17
|
17:55:00
23.12.2025
|
Handeln
|
Nexans
FR0000044448
|
124.20
124.40
|
0.00
0.00
|
|
-0.20
-0.16
|
17:55:00
23.12.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.65
8.62
|
0.00
0.00
|
|
0.03
0.35
|
17:55:00
23.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.05
13.93
|
0.00
0.00
|
|
0.13
0.90
|
17:55:00
23.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
72.90
74.00
|
0.00
0.00
|
|
-1.10
-1.49
|
17:55:00
23.12.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.54
15.69
|
0.00
0.00
|
|
-0.15
-0.96
|
17:55:00
23.12.2025
|
Handeln
|
Publicis
FR0000130577
|
87.88
88.44
|
0.00
0.00
|
|
-0.56
-0.63
|
17:55:00
23.12.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
35.88
36.22
|
0.00
0.00
|
|
-0.34
-0.94
|
17:55:00
23.12.2025
|
Handeln
|
Renault
FR0000131906
|
35.54
36.08
|
0.00
0.00
|
|
-0.54
-1.50
|
17:55:00
23.12.2025
|
Handeln
|
Rexel
FR0010451203
|
33.27
33.20
|
0.00
0.00
|
|
0.07
0.21
|
17:55:00
23.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
300.40
302.20
|
0.00
0.00
|
|
-1.80
-0.60
|
17:55:00
23.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.16
85.96
|
0.00
0.00
|
|
0.20
0.23
|
17:55:00
23.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.22
81.58
|
0.00
0.00
|
|
0.64
0.78
|
17:55:00
23.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.95
236.55
|
0.00
0.00
|
|
-0.60
-0.25
|
17:55:00
23.12.2025
|
Handeln
|
SCOR
FR0010411983
|
28.44
28.36
|
0.00
0.00
|
|
0.08
0.28
|
17:55:00
23.12.2025
|
Handeln
|
SEB
FR0000121709
|
49.00
48.70
|
0.00
0.00
|
|
0.30
0.62
|
17:55:00
23.12.2025
|
Handeln
|
SES Global
LU0088087324
|
5.55
5.43
|
0.00
0.00
|
|
0.13
2.30
|
17:55:00
23.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
68.22
67.84
|
0.00
0.00
|
|
0.38
0.56
|
17:55:00
23.12.2025
|
Handeln
|
Sodexo
FR0000121220
|
43.58
43.80
|
0.00
0.00
|
|
-0.22
-0.50
|
17:55:00
23.12.2025
|
Handeln
|
Solvay
BE0003470755
|
26.84
26.96
|
0.00
0.00
|
|
-0.12
-0.45
|
17:55:00
23.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.11
22.13
|
0.00
0.00
|
|
-0.03
-0.11
|
17:55:00
23.12.2025
|
Handeln
|