Compagnie Foncière Klépierre
FR0000121964
|
31.46
31.52
|
0.00
0.00
|
|
-0.06
-0.19
|
17:55:00
24.03.2026
|
Handeln
|
Gecina
FR0010040865
|
66.30
66.30
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
24.03.2026
|
Handeln
|
Getlink
FR0010533075
|
17.50
17.34
|
0.00
0.00
|
|
0.16
0.92
|
17:55:00
24.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’649.50
1’649.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
24.03.2026
|
Handeln
|
ICADE
FR0000035081
|
19.14
19.25
|
0.00
0.00
|
|
-0.11
-0.57
|
17:55:00
24.03.2026
|
Handeln
|
Imerys
FR0000120859
|
21.18
20.98
|
0.00
0.00
|
|
0.20
0.95
|
17:55:00
24.03.2026
|
Handeln
|
Ipsen
FR0010259150
|
149.00
148.40
|
0.00
0.00
|
|
0.60
0.40
|
17:55:00
24.03.2026
|
Handeln
|
Ipsos
FR0000073298
|
33.62
33.88
|
0.00
0.00
|
|
-0.26
-0.77
|
17:55:00
24.03.2026
|
Handeln
|
JCDecaux
FR0000077919
|
19.06
19.43
|
0.00
0.00
|
|
-0.37
-1.90
|
17:55:00
24.03.2026
|
Handeln
|
Kering
FR0000121485
|
247.95
245.20
|
0.00
0.00
|
|
2.75
1.12
|
17:55:00
24.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.50
134.65
|
0.00
0.00
|
|
0.85
0.63
|
17:55:00
24.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
348.40
344.90
|
0.00
0.00
|
|
3.50
1.01
|
17:55:00
24.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.75
466.60
|
0.00
0.00
|
|
-5.85
-1.25
|
17:55:00
24.03.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.48
11.54
|
0.00
0.00
|
|
-0.06
-0.52
|
17:55:00
24.03.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.36
11.30
|
0.00
0.00
|
|
0.06
0.53
|
17:55:00
24.03.2026
|
Handeln
|
Nexans
FR0000044448
|
115.60
115.90
|
0.00
0.00
|
|
-0.30
-0.26
|
17:55:00
24.03.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
7.87
7.86
|
0.00
0.00
|
|
0.01
0.13
|
17:55:00
24.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.20
16.96
|
0.00
0.00
|
|
0.24
1.42
|
17:55:00
24.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.90
63.64
|
0.00
0.00
|
|
-0.74
-1.16
|
17:55:00
24.03.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.82
14.73
|
0.00
0.00
|
|
0.09
0.61
|
17:55:00
24.03.2026
|
Handeln
|
Publicis
FR0000130577
|
70.40
70.34
|
0.00
0.00
|
|
0.06
0.09
|
17:55:00
24.03.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
34.88
35.46
|
0.00
0.00
|
|
-0.58
-1.64
|
17:55:00
24.03.2026
|
Handeln
|
Renault
FR0000131906
|
27.85
28.06
|
0.00
0.00
|
|
-0.21
-0.75
|
17:55:00
24.03.2026
|
Handeln
|
Rexel
FR0010451203
|
32.79
32.60
|
0.00
0.00
|
|
0.19
0.58
|
17:55:00
24.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
282.10
287.30
|
0.00
0.00
|
|
-5.20
-1.81
|
17:55:00
24.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.42
70.82
|
0.00
0.00
|
|
-0.40
-0.56
|
17:55:00
24.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.77
76.83
|
0.00
0.00
|
|
0.94
1.22
|
17:55:00
24.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
241.80
243.30
|
0.00
0.00
|
|
-1.50
-0.62
|
17:55:00
24.03.2026
|
Handeln
|
SCOR
FR0010411983
|
30.12
30.14
|
0.00
0.00
|
|
-0.02
-0.07
|
17:55:00
24.03.2026
|
Handeln
|
SEB
FR0000121709
|
43.68
43.42
|
0.00
0.00
|
|
0.26
0.60
|
17:55:00
24.03.2026
|
Handeln
|
SES Global
LU0088087324
|
6.08
6.10
|
0.00
0.00
|
|
-0.02
-0.33
|
17:55:00
24.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
63.52
63.84
|
0.00
0.00
|
|
-0.32
-0.50
|
17:55:00
24.03.2026
|
Handeln
|
Sodexo
FR0000121220
|
42.48
42.02
|
0.00
0.00
|
|
0.46
1.09
|
17:55:00
24.03.2026
|
Handeln
|
Solvay
BE0003470755
|
25.18
24.96
|
0.00
0.00
|
|
0.22
0.88
|
17:55:00
24.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.51
27.00
|
0.00
0.00
|
|
0.51
1.89
|
17:55:00
24.03.2026
|
Handeln
|