Compagnie Foncière Klépierre
FR0000121964
|
34.36
34.58
|
0.00
0.00
|
|
-0.22
-0.64
|
17:55:00
07.05.2026
|
Handeln
|
Gecina
FR0010040865
|
73.85
73.55
|
0.00
0.00
|
|
0.30
0.41
|
17:55:00
07.05.2026
|
Handeln
|
Getlink
FR0010533075
|
18.56
19.23
|
0.00
0.00
|
|
-0.67
-3.48
|
17:55:00
07.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’702.00
1’671.50
|
0.00
0.00
|
|
30.50
1.82
|
17:55:00
07.05.2026
|
Handeln
|
ICADE
FR0000035081
|
20.24
20.50
|
0.00
0.00
|
|
-0.26
-1.27
|
17:55:00
07.05.2026
|
Handeln
|
Imerys
FR0000120859
|
22.78
22.90
|
0.00
0.00
|
|
-0.12
-0.52
|
17:55:00
07.05.2026
|
Handeln
|
Ipsen
FR0010259150
|
168.50
172.90
|
0.00
0.00
|
|
-4.40
-2.54
|
17:55:00
07.05.2026
|
Handeln
|
Ipsos
FR0000073298
|
36.92
37.58
|
0.00
0.00
|
|
-0.66
-1.76
|
17:55:00
07.05.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.44
18.52
|
0.00
0.00
|
|
-0.08
-0.43
|
17:55:00
07.05.2026
|
Handeln
|
Kering
FR0000121485
|
246.80
243.25
|
0.00
0.00
|
|
3.55
1.46
|
17:55:00
07.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
157.40
160.10
|
0.00
0.00
|
|
-2.70
-1.69
|
17:55:00
07.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
367.00
373.40
|
0.00
0.00
|
|
-6.40
-1.71
|
17:55:00
07.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
478.30
474.00
|
0.00
0.00
|
|
4.30
0.91
|
17:55:00
07.05.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.66
11.82
|
0.00
0.00
|
|
-0.16
-1.35
|
17:55:00
07.05.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.48
11.46
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
07.05.2026
|
Handeln
|
Nexans
FR0000044448
|
161.20
166.40
|
0.00
0.00
|
|
-5.20
-3.13
|
17:55:00
07.05.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.89
8.88
|
0.00
0.00
|
|
0.01
0.11
|
17:55:00
07.05.2026
|
Handeln
|
Orange
FR0000133308
|
17.67
18.12
|
0.00
0.00
|
|
-0.45
-2.48
|
17:55:00
07.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.02
66.06
|
0.00
0.00
|
|
-2.04
-3.09
|
17:55:00
07.05.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.44
15.49
|
0.00
0.00
|
|
-0.05
-0.32
|
17:55:00
07.05.2026
|
Handeln
|
Publicis
FR0000130577
|
81.72
81.68
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
07.05.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
40.80
41.86
|
0.00
0.00
|
|
-1.06
-2.53
|
17:55:00
07.05.2026
|
Handeln
|
Renault
FR0000131906
|
31.14
30.70
|
0.00
0.00
|
|
0.44
1.43
|
17:55:00
07.05.2026
|
Handeln
|
Rexel
FR0010451203
|
37.75
38.44
|
0.00
0.00
|
|
-0.69
-1.80
|
17:55:00
07.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
294.80
296.70
|
0.00
0.00
|
|
-1.90
-0.64
|
17:55:00
07.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.18
80.24
|
0.00
0.00
|
|
-0.06
-0.07
|
17:55:00
07.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.74
74.64
|
0.00
0.00
|
|
-0.90
-1.21
|
17:55:00
07.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.20
282.70
|
0.00
0.00
|
|
-7.50
-2.65
|
17:55:00
07.05.2026
|
Handeln
|
SCOR
FR0010411983
|
31.04
31.58
|
0.00
0.00
|
|
-0.54
-1.71
|
17:55:00
07.05.2026
|
Handeln
|
SEB
FR0000121709
|
53.75
53.90
|
0.00
0.00
|
|
-0.15
-0.28
|
17:55:00
07.05.2026
|
Handeln
|
SES Global
LU0088087324
|
7.40
7.67
|
0.00
0.00
|
|
-0.27
-3.46
|
17:55:00
07.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.63
70.00
|
0.00
0.00
|
|
-0.37
-0.53
|
17:55:00
07.05.2026
|
Handeln
|
Sodexo
FR0000121220
|
43.06
44.28
|
0.00
0.00
|
|
-1.22
-2.76
|
17:55:00
07.05.2026
|
Handeln
|
Solvay
BE0003470755
|
26.74
28.86
|
0.00
0.00
|
|
-2.12
-7.35
|
17:55:00
07.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
48.26
48.50
|
0.00
0.00
|
|
-0.25
-0.51
|
17:55:00
07.05.2026
|
Handeln
|