Compagnie Foncière Klépierre
FR0000121964
|
33.18
33.32
|
0.00
0.00
|
|
-0.14
-0.42
|
17:55:00
05.11.2025
|
Handeln
|
Gecina
FR0010040865
|
79.70
79.80
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
05.11.2025
|
Handeln
|
Getlink
FR0010533075
|
15.88
15.99
|
0.00
0.00
|
|
-0.11
-0.69
|
17:55:00
05.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’098.00
2’084.00
|
0.00
0.00
|
|
14.00
0.67
|
17:55:00
05.11.2025
|
Handeln
|
ICADE
FR0000035081
|
20.52
20.68
|
0.00
0.00
|
|
-0.16
-0.77
|
17:55:00
05.11.2025
|
Handeln
|
Imerys
FR0000120859
|
21.42
20.88
|
0.00
0.00
|
|
0.54
2.59
|
17:55:00
05.11.2025
|
Handeln
|
Ipsen
FR0010259150
|
123.10
124.10
|
0.00
0.00
|
|
-1.00
-0.81
|
17:55:00
05.11.2025
|
Handeln
|
Ipsos
FR0000073298
|
32.30
32.28
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
05.11.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.65
15.46
|
0.00
0.00
|
|
0.19
1.23
|
17:55:00
05.11.2025
|
Handeln
|
Kering
FR0000121485
|
302.85
302.70
|
0.00
0.00
|
|
0.15
0.05
|
17:55:00
05.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
147.20
147.65
|
0.00
0.00
|
|
-0.45
-0.30
|
17:55:00
05.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
362.50
364.05
|
0.00
0.00
|
|
-1.55
-0.43
|
17:55:00
05.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
612.80
611.20
|
0.00
0.00
|
|
1.60
0.26
|
17:55:00
05.11.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.52
10.58
|
0.00
0.00
|
|
-0.06
-0.57
|
17:55:00
05.11.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.88
11.80
|
0.00
0.00
|
|
0.08
0.68
|
17:55:00
05.11.2025
|
Handeln
|
Nexans
FR0000044448
|
125.60
120.40
|
0.00
0.00
|
|
5.20
4.32
|
17:55:00
05.11.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.78
8.86
|
0.00
0.00
|
|
-0.09
-0.96
|
17:55:00
05.11.2025
|
Handeln
|
Orange
FR0000133308
|
13.72
13.72
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
05.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
84.88
83.52
|
0.00
0.00
|
|
1.36
1.63
|
17:55:00
05.11.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.14
14.16
|
0.00
0.00
|
|
-0.02
-0.14
|
17:55:00
05.11.2025
|
Handeln
|
Publicis
FR0000130577
|
85.10
84.96
|
0.00
0.00
|
|
0.14
0.16
|
17:55:00
05.11.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
43.06
42.36
|
0.00
0.00
|
|
0.70
1.65
|
17:55:00
05.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.45
33.66
|
0.00
0.00
|
|
0.79
2.35
|
17:55:00
05.11.2025
|
Handeln
|
Rexel
FR0010451203
|
29.50
29.25
|
0.00
0.00
|
|
0.25
0.85
|
17:55:00
05.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
306.90
309.70
|
0.00
0.00
|
|
-2.80
-0.90
|
17:55:00
05.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
82.66
81.68
|
0.00
0.00
|
|
0.98
1.20
|
17:55:00
05.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.23
86.31
|
0.00
0.00
|
|
-1.08
-1.25
|
17:55:00
05.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
242.25
239.25
|
0.00
0.00
|
|
3.00
1.25
|
17:55:00
05.11.2025
|
Handeln
|
SCOR
FR0010411983
|
26.42
25.60
|
0.00
0.00
|
|
0.82
3.20
|
17:55:00
05.11.2025
|
Handeln
|
SEB
FR0000121709
|
47.94
46.64
|
0.00
0.00
|
|
1.30
2.79
|
17:55:00
05.11.2025
|
Handeln
|
SES Global
LU0088087324
|
6.42
6.61
|
0.00
0.00
|
|
-0.19
-2.87
|
17:55:00
05.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.64
54.58
|
0.00
0.00
|
|
0.06
0.11
|
17:55:00
05.11.2025
|
Handeln
|
Sodexo
FR0000121220
|
46.88
47.46
|
0.00
0.00
|
|
-0.58
-1.22
|
17:55:00
05.11.2025
|
Handeln
|
Solvay
BE0003470755
|
25.96
25.86
|
0.00
0.00
|
|
0.10
0.39
|
17:55:00
05.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.68
20.79
|
0.00
0.00
|
|
-0.11
-0.53
|
17:55:00
05.11.2025
|
Handeln
|