Compagnie Foncière Klépierre
FR0000121964
|
32.80
32.78
|
0.00
0.00
|
|
0.02
0.06
|
17:35:06
18.09.2025
|
Handeln
|
Gecina
FR0010040865
|
83.45
84.50
|
0.00
0.00
|
|
-1.05
-1.24
|
17:36:19
18.09.2025
|
Handeln
|
Getlink
FR0010533075
|
15.39
15.44
|
0.00
0.00
|
|
-0.05
-0.32
|
17:35:04
18.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’145.00
2’121.00
|
0.00
0.00
|
|
24.00
1.13
|
17:35:07
18.09.2025
|
Handeln
|
ICADE
FR0000035081
|
21.28
21.16
|
0.00
0.00
|
|
0.12
0.57
|
17:35:11
18.09.2025
|
Handeln
|
Imerys
FR0000120859
|
22.32
22.28
|
0.00
0.00
|
|
0.04
0.18
|
17:35:05
18.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
114.20
115.40
|
0.00
0.00
|
|
-1.20
-1.04
|
17:35:21
18.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
37.26
37.08
|
0.00
0.00
|
|
0.18
0.49
|
17:35:28
18.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.13
15.18
|
0.00
0.00
|
|
-0.05
-0.33
|
17:36:03
18.09.2025
|
Handeln
|
Kering
FR0000121485
|
268.75
266.95
|
0.00
0.00
|
|
1.80
0.67
|
17:39:44
18.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
140.05
136.55
|
0.00
0.00
|
|
3.50
2.56
|
17:35:08
18.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
378.20
377.15
|
0.00
0.00
|
|
1.05
0.28
|
17:35:03
18.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
517.60
511.30
|
0.00
0.00
|
|
6.30
1.23
|
17:35:25
18.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.96
10.88
|
0.00
0.00
|
|
0.08
0.74
|
17:35:02
18.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.88
13.08
|
0.00
0.00
|
|
-0.20
-1.53
|
17:35:16
18.09.2025
|
Handeln
|
Nexans
FR0000044448
|
133.10
129.80
|
0.00
0.00
|
|
3.30
2.54
|
17:35:20
18.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
10.01
9.88
|
0.00
0.00
|
|
0.14
1.37
|
17:35:05
18.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.62
13.68
|
0.00
0.00
|
|
-0.06
-0.44
|
17:35:04
18.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.34
89.90
|
0.00
0.00
|
|
-0.56
-0.62
|
17:39:00
18.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.45
13.44
|
0.00
0.00
|
|
0.01
0.07
|
17:35:11
18.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.08
83.32
|
0.00
0.00
|
|
-1.24
-1.49
|
17:36:20
18.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
46.28
46.60
|
0.00
0.00
|
|
-0.32
-0.69
|
17:35:13
18.09.2025
|
Handeln
|
Renault
FR0000131906
|
35.26
35.15
|
0.00
0.00
|
|
0.11
0.31
|
17:35:08
18.09.2025
|
Handeln
|
Rexel
FR0010451203
|
28.05
27.71
|
0.00
0.00
|
|
0.34
1.23
|
17:35:21
18.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
284.80
279.80
|
0.00
0.00
|
|
5.00
1.79
|
17:35:57
18.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.44
93.12
|
0.00
0.00
|
|
0.32
0.34
|
17:35:21
18.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.15
79.44
|
0.00
0.00
|
|
0.71
0.89
|
17:39:06
18.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.65
226.95
|
0.00
0.00
|
|
5.70
2.51
|
17:36:17
18.09.2025
|
Handeln
|
SCOR
FR0010411983
|
28.64
28.64
|
0.00
0.00
|
|
0.00
0.00
|
17:35:16
18.09.2025
|
Handeln
|
SEB
FR0000121709
|
60.70
59.90
|
0.00
0.00
|
|
0.80
1.34
|
17:35:13
18.09.2025
|
Handeln
|
SES Global
LU0088087324
|
6.08
6.28
|
0.00
0.00
|
|
-0.20
-3.11
|
17:35:27
18.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
57.40
56.58
|
0.00
0.00
|
|
0.82
1.45
|
17:35:26
18.09.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.35
52.45
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:12
18.09.2025
|
Handeln
|
Solvay
BE0003470755
|
26.86
26.98
|
0.00
0.00
|
|
-0.12
-0.44
|
17:35:14
18.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.19
23.12
|
0.00
0.00
|
|
1.07
4.63
|
17:39:18
18.09.2025
|
Handeln
|