Compagnie Foncière Klépierre
FR0000121964
|
32.32
31.72
|
0.00
0.00
|
|
0.60
1.89
|
17:55:00
05.02.2026
|
Handeln
|
Gecina
FR0010040865
|
78.20
78.90
|
0.00
0.00
|
|
-0.70
-0.89
|
17:55:00
05.02.2026
|
Handeln
|
Getlink
FR0010533075
|
17.28
17.29
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
05.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’049.00
2’035.00
|
0.00
0.00
|
|
14.00
0.69
|
17:55:00
05.02.2026
|
Handeln
|
ICADE
FR0000035081
|
21.70
21.52
|
0.00
0.00
|
|
0.18
0.84
|
17:55:00
05.02.2026
|
Handeln
|
Imerys
FR0000120859
|
27.30
27.94
|
0.00
0.00
|
|
-0.64
-2.29
|
17:55:00
05.02.2026
|
Handeln
|
Ipsen
FR0010259150
|
135.60
136.80
|
0.00
0.00
|
|
-1.20
-0.88
|
17:55:00
05.02.2026
|
Handeln
|
Ipsos
FR0000073298
|
33.50
34.24
|
0.00
0.00
|
|
-0.74
-2.16
|
17:55:00
05.02.2026
|
Handeln
|
JCDecaux
FR0000077919
|
16.46
16.55
|
0.00
0.00
|
|
-0.09
-0.54
|
17:55:00
05.02.2026
|
Handeln
|
Kering
FR0000121485
|
259.50
264.35
|
0.00
0.00
|
|
-4.85
-1.83
|
17:55:00
05.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.20
134.85
|
0.00
0.00
|
|
3.35
2.48
|
17:55:00
05.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
394.70
399.40
|
0.00
0.00
|
|
-4.70
-1.18
|
17:55:00
05.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
538.20
536.10
|
0.00
0.00
|
|
2.10
0.39
|
17:55:00
05.02.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.86
10.80
|
0.00
0.00
|
|
0.06
0.56
|
17:55:00
05.02.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.16
12.12
|
0.00
0.00
|
|
0.04
0.33
|
17:55:00
05.02.2026
|
Handeln
|
Nexans
FR0000044448
|
136.00
135.60
|
0.00
0.00
|
|
0.40
0.29
|
17:55:00
05.02.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.04
9.20
|
0.00
0.00
|
|
-0.16
-1.69
|
17:55:00
05.02.2026
|
Handeln
|
Orange
FR0000133308
|
16.50
16.55
|
0.00
0.00
|
|
-0.05
-0.30
|
17:55:00
05.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
80.86
80.02
|
0.00
0.00
|
|
0.84
1.05
|
17:55:00
05.02.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.67
17.04
|
0.00
0.00
|
|
-0.37
-2.17
|
17:55:00
05.02.2026
|
Handeln
|
Publicis
FR0000130577
|
78.80
76.68
|
0.00
0.00
|
|
2.12
2.76
|
17:55:00
05.02.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
43.58
43.94
|
0.00
0.00
|
|
-0.36
-0.82
|
17:55:00
05.02.2026
|
Handeln
|
Renault
FR0000131906
|
31.93
32.12
|
0.00
0.00
|
|
-0.19
-0.59
|
17:55:00
05.02.2026
|
Handeln
|
Rexel
FR0010451203
|
37.51
37.28
|
0.00
0.00
|
|
0.23
0.62
|
17:55:00
05.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
302.50
300.70
|
0.00
0.00
|
|
1.80
0.60
|
17:55:00
05.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.88
87.38
|
0.00
0.00
|
|
-0.50
-0.57
|
17:55:00
05.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.09
81.84
|
0.00
0.00
|
|
-0.75
-0.92
|
17:55:00
05.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
248.35
247.40
|
0.00
0.00
|
|
0.95
0.38
|
17:55:00
05.02.2026
|
Handeln
|
SCOR
FR0010411983
|
28.84
28.92
|
0.00
0.00
|
|
-0.08
-0.28
|
17:55:00
05.02.2026
|
Handeln
|
SEB
FR0000121709
|
48.90
48.92
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
05.02.2026
|
Handeln
|
SES Global
LU0088087324
|
6.59
6.72
|
0.00
0.00
|
|
-0.14
-2.01
|
17:55:00
05.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
74.22
75.70
|
0.00
0.00
|
|
-1.48
-1.96
|
17:55:00
05.02.2026
|
Handeln
|
Sodexo
FR0000121220
|
45.44
46.12
|
0.00
0.00
|
|
-0.68
-1.47
|
17:55:00
05.02.2026
|
Handeln
|
Solvay
BE0003470755
|
27.02
26.68
|
0.00
0.00
|
|
0.34
1.27
|
17:55:00
05.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.61
24.34
|
0.00
0.00
|
|
0.27
1.11
|
17:55:00
05.02.2026
|
Handeln
|