Compagnie Foncière Klépierre
FR0000121964
|
39.92
39.98
|
0.00
0.00
|
|
-0.06
-0.15
|
17:55:00
06.08.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
7.95
7.92
|
0.00
0.00
|
|
0.03
0.38
|
17:55:00
06.08.2026
|
Handeln
|
Gecina
FR0010040865
|
74.85
75.45
|
0.00
0.00
|
|
-0.60
-0.80
|
17:55:00
06.08.2026
|
Handeln
|
Getlink
FR0010533075
|
18.55
18.54
|
0.00
0.00
|
|
0.01
0.05
|
17:55:00
06.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’626.00
1’546.00
|
0.00
0.00
|
|
80.00
5.17
|
17:55:00
06.08.2026
|
Handeln
|
ICADE
FR0000035081
|
19.17
19.29
|
0.00
0.00
|
|
-0.12
-0.62
|
17:55:00
06.08.2026
|
Handeln
|
Imerys
FR0000120859
|
24.54
24.48
|
0.00
0.00
|
|
0.06
0.25
|
17:55:00
06.08.2026
|
Handeln
|
Ipsen
FR0010259150
|
161.90
159.70
|
0.00
0.00
|
|
2.20
1.38
|
17:55:00
06.08.2026
|
Handeln
|
Ipsos
FR0000073298
|
39.66
38.98
|
0.00
0.00
|
|
0.68
1.74
|
17:55:00
06.08.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.70
24.68
|
0.00
0.00
|
|
0.02
0.08
|
17:55:00
06.08.2026
|
Handeln
|
Kering
FR0000121485
|
289.75
284.30
|
0.00
0.00
|
|
5.45
1.92
|
17:55:00
06.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
139.05
137.60
|
0.00
0.00
|
|
1.45
1.05
|
17:55:00
06.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
390.40
388.60
|
0.00
0.00
|
|
1.80
0.46
|
17:55:00
06.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.45
479.70
|
0.00
0.00
|
|
1.75
0.36
|
17:55:00
06.08.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.94
12.06
|
0.00
0.00
|
|
-0.12
-1.00
|
17:55:00
06.08.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.06
11.90
|
0.00
0.00
|
|
0.16
1.34
|
17:55:00
06.08.2026
|
Handeln
|
Nexans
FR0000044448
|
140.50
138.10
|
0.00
0.00
|
|
2.40
1.74
|
17:55:00
06.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.32
15.90
|
0.00
0.00
|
|
0.42
2.64
|
17:55:00
06.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
69.02
68.18
|
0.00
0.00
|
|
0.84
1.23
|
17:55:00
06.08.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.53
12.70
|
0.00
0.00
|
|
-0.17
-1.34
|
17:55:00
06.08.2026
|
Handeln
|
Publicis
FR0000130577
|
99.28
97.16
|
0.00
0.00
|
|
2.12
2.18
|
17:55:00
06.08.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
45.38
44.80
|
0.00
0.00
|
|
0.58
1.29
|
17:55:00
06.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.20
28.13
|
0.00
0.00
|
|
0.07
0.25
|
17:55:00
06.08.2026
|
Handeln
|
Rexel
FR0010451203
|
37.59
37.49
|
0.00
0.00
|
|
0.10
0.27
|
17:55:00
06.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
355.20
358.50
|
0.00
0.00
|
|
-3.30
-0.92
|
17:55:00
06.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.72
85.54
|
0.00
0.00
|
|
-0.82
-0.96
|
17:55:00
06.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.31
74.50
|
0.00
0.00
|
|
-0.19
-0.26
|
17:55:00
06.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
300.60
300.40
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
06.08.2026
|
Handeln
|
SCOR
FR0010411983
|
34.30
34.08
|
0.00
0.00
|
|
0.22
0.65
|
17:55:00
06.08.2026
|
Handeln
|
SEB
FR0000121709
|
59.90
60.95
|
0.00
0.00
|
|
-1.05
-1.72
|
17:55:00
06.08.2026
|
Handeln
|
SES Global
LU0088087324
|
5.43
5.44
|
0.00
0.00
|
|
-0.01
-0.18
|
17:55:00
06.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
84.23
83.80
|
0.00
0.00
|
|
0.43
0.51
|
17:55:00
06.08.2026
|
Handeln
|
Sodexo
FR0000121220
|
56.95
57.25
|
0.00
0.00
|
|
-0.30
-0.52
|
17:55:00
06.08.2026
|
Handeln
|
Solvay
BE0003470755
|
26.72
26.50
|
0.00
0.00
|
|
0.22
0.83
|
17:55:00
06.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.79
46.17
|
0.00
0.00
|
|
0.62
1.34
|
17:55:00
06.08.2026
|
Handeln
|