Compagnie Foncière Klépierre
FR0000121964
|
36.52
36.24
|
0.00
0.00
|
|
0.28
0.77
|
17:55:00
25.09.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.07
8.16
|
0.00
0.00
|
|
-0.10
-1.16
|
17:55:00
25.09.2026
|
Handeln
|
Gecina
FR0010040865
|
63.75
63.75
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.09.2026
|
Handeln
|
Getlink
FR0010533075
|
18.83
18.56
|
0.00
0.00
|
|
0.27
1.45
|
17:55:00
25.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’347.50
1’354.50
|
0.00
0.00
|
|
-7.00
-0.52
|
17:55:00
25.09.2026
|
Handeln
|
ICADE
FR0000035081
|
16.47
16.65
|
0.00
0.00
|
|
-0.18
-1.08
|
17:55:00
25.09.2026
|
Handeln
|
Imerys
FR0000120859
|
22.40
22.24
|
0.00
0.00
|
|
0.16
0.72
|
17:55:00
25.09.2026
|
Handeln
|
Ipsen
FR0010259150
|
143.30
149.10
|
0.00
0.00
|
|
-5.80
-3.89
|
17:55:00
25.09.2026
|
Handeln
|
Ipsos
FR0000073298
|
35.36
35.14
|
0.00
0.00
|
|
0.22
0.63
|
17:55:00
25.09.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.96
24.64
|
0.00
0.00
|
|
0.32
1.30
|
17:55:00
25.09.2026
|
Handeln
|
Kering
FR0000121485
|
223.35
225.75
|
0.00
0.00
|
|
-2.40
-1.06
|
17:55:00
25.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
134.85
134.60
|
0.00
0.00
|
|
0.25
0.19
|
17:55:00
25.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
381.85
384.65
|
0.00
0.00
|
|
-2.80
-0.73
|
17:55:00
25.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
396.85
397.10
|
0.00
0.00
|
|
-0.25
-0.06
|
17:55:00
25.09.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
9.97
10.24
|
0.00
0.00
|
|
-0.27
-2.64
|
17:55:00
25.09.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.20
11.16
|
0.00
0.00
|
|
0.04
0.36
|
17:55:00
25.09.2026
|
Handeln
|
Nexans
FR0000044448
|
135.60
135.90
|
0.00
0.00
|
|
-0.30
-0.22
|
17:55:00
25.09.2026
|
Handeln
|
Orange
FR0000133308
|
14.16
14.02
|
0.00
0.00
|
|
0.15
1.03
|
17:55:00
25.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
59.04
59.58
|
0.00
0.00
|
|
-0.54
-0.91
|
17:55:00
25.09.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
11.84
11.82
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
25.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.86
97.66
|
0.00
0.00
|
|
0.20
0.20
|
17:55:00
25.09.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
43.16
43.08
|
0.00
0.00
|
|
0.08
0.19
|
17:55:00
25.09.2026
|
Handeln
|
Renault
FR0000131906
|
26.30
26.15
|
0.00
0.00
|
|
0.15
0.57
|
17:55:00
25.09.2026
|
Handeln
|
Rexel
FR0010451203
|
36.31
36.24
|
0.00
0.00
|
|
0.07
0.19
|
17:55:00
25.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
336.30
334.30
|
0.00
0.00
|
|
2.00
0.60
|
17:55:00
25.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.82
69.82
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
71.79
72.10
|
0.00
0.00
|
|
-0.31
-0.43
|
17:55:00
25.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
291.00
289.80
|
0.00
0.00
|
|
1.20
0.41
|
17:55:00
25.09.2026
|
Handeln
|
SCOR
FR0010411983
|
33.16
33.04
|
0.00
0.00
|
|
0.12
0.36
|
17:55:00
25.09.2026
|
Handeln
|
SEB
FR0000121709
|
57.35
56.15
|
0.00
0.00
|
|
1.20
2.14
|
17:55:00
25.09.2026
|
Handeln
|
SES Global
LU0088087324
|
4.47
4.49
|
0.00
0.00
|
|
-0.02
-0.40
|
17:55:00
25.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.31
69.87
|
0.00
0.00
|
|
2.44
3.49
|
17:55:00
25.09.2026
|
Handeln
|
Sodexo
FR0000121220
|
57.35
56.10
|
0.00
0.00
|
|
1.25
2.23
|
17:55:00
25.09.2026
|
Handeln
|
Solvay
BE0003470755
|
24.80
24.94
|
0.00
0.00
|
|
-0.14
-0.56
|
17:55:00
25.09.2026
|
Handeln
|