Accor
FR0000120404
|
45.54
44.79
|
0.00
0.00
|
|
0.75
1.67
|
17:55:00
05.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
122.70
122.80
|
0.00
0.00
|
|
-0.10
-0.08
|
17:55:00
05.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.75
11.92
|
0.00
0.00
|
|
-0.17
-1.38
|
17:55:00
05.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
168.90
168.90
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
05.11.2025
|
Handeln
|
Airbus
NL0000235190
|
212.35
212.85
|
0.00
0.00
|
|
-0.50
-0.23
|
17:55:00
05.11.2025
|
Handeln
|
Alstom
FR0010220475
|
21.60
21.29
|
0.00
0.00
|
|
0.31
1.46
|
17:55:00
05.11.2025
|
Handeln
|
Alten
FR0000071946
|
68.20
69.50
|
0.00
0.00
|
|
-1.30
-1.87
|
17:55:00
05.11.2025
|
Handeln
|
Aperam
LU0569974404
|
29.66
29.88
|
0.00
0.00
|
|
-0.22
-0.74
|
17:55:00
05.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
49.88
49.34
|
0.00
0.00
|
|
0.54
1.09
|
17:55:00
05.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.11
37.87
|
0.00
0.00
|
|
0.24
0.63
|
17:55:00
05.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.90
47.75
|
0.00
0.00
|
|
0.15
0.31
|
17:55:00
05.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
65.98
66.00
|
0.00
0.00
|
|
-0.02
-0.03
|
17:55:00
05.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.75
4.75
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
05.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.76
39.19
|
0.00
0.00
|
|
0.57
1.45
|
17:55:00
05.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.78
28.82
|
0.00
0.00
|
|
-0.04
-0.14
|
17:55:00
05.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
128.30
127.95
|
0.00
0.00
|
|
0.35
0.27
|
17:55:00
05.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.86
12.70
|
0.00
0.00
|
|
0.16
1.26
|
17:55:00
05.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.53
15.64
|
0.00
0.00
|
|
-0.11
-0.70
|
17:55:00
05.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.10
77.16
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
05.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.82
5.79
|
0.00
0.00
|
|
0.03
0.52
|
17:55:00
05.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
22.59
23.34
|
0.00
0.00
|
|
-0.75
-3.21
|
17:55:00
05.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
108.50
107.90
|
0.00
0.00
|
|
0.60
0.56
|
17:55:00
05.11.2025
|
Handeln
|
Engie
FR0010208488
|
20.95
20.82
|
0.00
0.00
|
|
0.13
0.62
|
17:55:00
05.11.2025
|
Handeln
|
Eramet
FR0000131757
|
54.75
54.70
|
0.00
0.00
|
|
0.05
0.09
|
17:55:00
05.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.30
316.40
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
05.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
57.10
58.80
|
0.00
0.00
|
|
-1.70
-2.89
|
17:55:00
05.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.22
3.35
|
0.00
0.00
|
|
-0.13
-3.89
|
17:55:00
05.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.80
55.05
|
0.00
0.00
|
|
-0.25
-0.45
|
17:55:00
05.11.2025
|
Handeln
|
Forvia
FR0000121147
|
11.21
11.24
|
0.00
0.00
|
|
-0.03
-0.27
|
17:55:00
05.11.2025
|
Handeln
|