Accor
FR0000120404
|
40.91
40.27
|
0.00
0.00
|
|
0.64
1.59
|
17:55:00
24.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
102.70
103.70
|
0.00
0.00
|
|
-1.00
-0.96
|
17:55:00
24.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
8.99
9.27
|
0.00
0.00
|
|
-0.28
-3.02
|
17:55:00
24.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.16
165.56
|
0.00
0.00
|
|
3.60
2.17
|
17:55:00
24.03.2026
|
Handeln
|
Airbus
NL0000235190
|
164.56
166.40
|
0.00
0.00
|
|
-1.84
-1.11
|
17:55:00
24.03.2026
|
Handeln
|
Alstom
FR0010220475
|
23.82
23.96
|
0.00
0.00
|
|
-0.14
-0.58
|
17:55:00
24.03.2026
|
Handeln
|
Alten
FR0000071946
|
52.55
54.00
|
0.00
0.00
|
|
-1.45
-2.69
|
17:55:00
24.03.2026
|
Handeln
|
Aperam
LU0569974404
|
35.04
34.22
|
0.00
0.00
|
|
0.82
2.40
|
17:55:00
24.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.30
52.95
|
0.00
0.00
|
|
1.35
2.55
|
17:55:00
24.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.90
37.87
|
0.00
0.00
|
|
0.03
0.08
|
17:55:00
24.03.2026
|
Handeln
|
BIC
FR0000120966
|
52.40
51.80
|
0.00
0.00
|
|
0.60
1.16
|
17:55:00
24.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.94
83.35
|
0.00
0.00
|
|
-0.41
-0.49
|
17:55:00
24.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.85
4.85
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
24.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.56
49.30
|
0.00
0.00
|
|
0.26
0.53
|
17:55:00
24.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
24.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.36
98.24
|
0.00
0.00
|
|
-1.88
-1.91
|
17:55:00
24.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.33
15.01
|
0.00
0.00
|
|
0.33
2.17
|
17:55:00
24.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.11
16.18
|
0.00
0.00
|
|
-0.08
-0.46
|
17:55:00
24.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.32
68.28
|
0.00
0.00
|
|
0.04
0.06
|
17:55:00
24.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.05
8.04
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
24.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.33
18.11
|
0.00
0.00
|
|
0.22
1.19
|
17:55:00
24.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
132.10
130.35
|
0.00
0.00
|
|
1.75
1.34
|
17:55:00
24.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.70
26.34
|
0.00
0.00
|
|
0.36
1.37
|
17:55:00
24.03.2026
|
Handeln
|
Eramet
FR0000131757
|
47.52
48.58
|
0.00
0.00
|
|
-1.06
-2.18
|
17:55:00
24.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
192.75
193.05
|
0.00
0.00
|
|
-0.30
-0.16
|
17:55:00
24.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
37.78
38.90
|
0.00
0.00
|
|
-1.12
-2.88
|
17:55:00
24.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.09
2.09
|
0.00
0.00
|
|
0.01
0.24
|
17:55:00
24.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
51.55
52.45
|
0.00
0.00
|
|
-0.90
-1.72
|
17:55:00
24.03.2026
|
Handeln
|
Forvia
FR0000121147
|
9.54
9.58
|
0.00
0.00
|
|
-0.04
-0.38
|
17:55:00
24.03.2026
|
Handeln
|