Accor
FR0000120404
|
41.34
41.04
|
0.00
0.00
|
|
0.30
0.73
|
17:36:00
18.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.60
110.90
|
0.00
0.00
|
|
-0.30
-0.27
|
17:38:58
18.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.26
12.41
|
0.00
0.00
|
|
-0.16
-1.25
|
17:37:57
18.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.62
174.16
|
0.00
0.00
|
|
0.46
0.26
|
17:37:14
18.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
191.70
|
0.00
0.00
|
|
0.00
0.00
|
17:37:23
18.09.2025
|
Handeln
|
Alstom
FR0010220475
|
21.25
21.28
|
0.00
0.00
|
|
-0.03
-0.14
|
17:39:19
18.09.2025
|
Handeln
|
Alten
FR0000071946
|
65.50
65.40
|
0.00
0.00
|
|
0.10
0.15
|
17:37:36
18.09.2025
|
Handeln
|
Aperam
LU0569974404
|
27.06
26.86
|
0.00
0.00
|
|
0.20
0.74
|
17:35:24
18.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.90
58.25
|
0.00
0.00
|
|
-0.35
-0.60
|
17:35:27
18.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.58
39.57
|
0.00
0.00
|
|
0.01
0.03
|
17:35:07
18.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.00
53.40
|
0.00
0.00
|
|
-0.40
-0.75
|
17:35:12
18.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.39
77.67
|
0.00
0.00
|
|
0.72
0.93
|
17:35:05
18.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.70
4.84
|
0.00
0.00
|
|
-0.14
-2.97
|
17:38:56
18.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.18
37.11
|
0.00
0.00
|
|
0.07
0.19
|
17:38:02
18.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.80
25.78
|
0.00
0.00
|
|
0.02
0.08
|
17:35:16
18.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
127.05
123.15
|
0.00
0.00
|
|
3.90
3.17
|
17:35:09
18.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.13
12.14
|
0.00
0.00
|
|
-0.01
-0.04
|
17:35:33
18.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.30
16.27
|
0.00
0.00
|
|
0.03
0.18
|
17:35:25
18.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.48
73.90
|
0.00
0.00
|
|
-0.42
-0.57
|
17:35:00
18.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.19
5.16
|
0.00
0.00
|
|
0.03
0.48
|
17:36:11
18.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
20.30
20.35
|
0.00
0.00
|
|
-0.05
-0.25
|
17:35:50
18.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
110.65
109.70
|
0.00
0.00
|
|
0.95
0.87
|
17:35:29
18.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.84
17.88
|
0.00
0.00
|
|
-0.04
-0.20
|
17:36:11
18.09.2025
|
Handeln
|
Eramet
FR0000131757
|
51.60
51.40
|
0.00
0.00
|
|
0.20
0.39
|
17:35:12
18.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.50
270.20
|
0.00
0.00
|
|
4.30
1.59
|
17:35:18
18.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.75
53.90
|
0.00
0.00
|
|
0.85
1.58
|
17:35:15
18.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.17
3.10
|
0.00
0.00
|
|
0.07
2.10
|
17:38:15
18.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.65
56.80
|
0.00
0.00
|
|
-0.15
-0.26
|
17:35:23
18.09.2025
|
Handeln
|
Forvia
FR0000121147
|
11.76
11.71
|
0.00
0.00
|
|
0.06
0.47
|
17:35:04
18.09.2025
|
Handeln
|