Sharp Corp.
JP3359600008
|
3.72
3.70
|
3.73
3.72
|
|
0.02
0.54
|
21:50:06
27.01.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
14.80
14.70
|
14.80
14.80
|
|
0.10
0.68
|
08:04:52
27.01.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
28.60
30.45
|
28.61
28.20
|
|
-1.85
-6.08
|
16:25:15
27.01.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
16.30
16.10
|
16.50
16.30
|
|
0.20
1.24
|
21:50:06
27.01.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
13.60
14.31
|
14.69
13.60
|
|
-0.71
-4.93
|
21:50:06
27.01.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
47.40
43.20
|
47.40
46.20
|
|
4.20
9.72
|
11:21:37
27.01.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
08:04:52
27.01.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.24
4.24
|
4.24
4.22
|
|
0.00
-0.07
|
19:33:52
27.01.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.79
11.90
|
11.79
11.51
|
|
-0.11
-0.92
|
15:03:24
27.01.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
6.16
6.14
|
6.16
6.16
|
|
0.02
0.33
|
15:24:49
27.01.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.11
3.00
|
3.11
3.01
|
|
0.11
3.67
|
10:30:20
27.01.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.80
11.70
|
11.80
11.60
|
|
0.10
0.85
|
20:29:45
27.01.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
21.80
22.20
|
22.06
21.78
|
|
-0.40
-1.78
|
18:02:42
27.01.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
30.80
30.60
|
30.80
30.80
|
|
0.20
0.65
|
08:04:52
27.01.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
21:50:06
27.01.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
18.96
19.34
|
19.30
18.94
|
|
-0.39
-1.99
|
17:54:39
27.01.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.75
0.74
|
0.75
0.75
|
|
0.01
1.36
|
09:32:24
27.01.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.17
8.43
|
8.24
8.17
|
|
-0.26
-3.13
|
21:50:06
27.01.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.54
2.58
|
2.54
2.54
|
|
-0.04
-1.55
|
15:25:01
27.01.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
33.43
33.67
|
33.43
33.43
|
|
-0.24
-0.71
|
08:15:39
27.01.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
12.90
12.80
|
12.90
12.70
|
|
0.10
0.78
|
10:21:12
27.01.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
35.40
35.00
|
35.80
35.40
|
|
0.40
1.14
|
21:50:06
27.01.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
25.00
25.20
|
25.40
25.00
|
|
-0.20
-0.79
|
21:50:06
27.01.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
50.50
47.00
|
52.00
47.20
|
|
3.50
7.45
|
21:35:18
27.01.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
29.21
29.04
|
29.21
29.17
|
|
0.18
0.60
|
17:43:56
27.01.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:04:52
27.01.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:17:48
27.01.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
08:15:39
27.01.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
11.57
11.98
|
11.57
11.57
|
|
-0.41
-3.42
|
08:01:20
27.01.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
19.70
20.00
|
19.80
19.70
|
|
-0.30
-1.50
|
21:50:06
27.01.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.60
22.60
|
22.80
22.60
|
|
0.00
0.00
|
21:50:06
27.01.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
84.00
83.50
|
84.00
84.00
|
|
0.50
0.60
|
11:00:14
27.01.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
18.20
18.40
|
18.20
18.20
|
|
-0.20
-1.09
|
08:04:52
27.01.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.70
8.80
|
8.70
8.65
|
|
-0.10
-1.14
|
15:25:01
27.01.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:04:52
27.01.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
27.71
27.57
|
27.81
27.71
|
|
0.14
0.51
|
21:50:06
27.01.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
10.48
10.49
|
10.48
10.48
|
|
-0.02
-0.14
|
08:04:52
27.01.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:17:48
27.01.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
08:04:52
27.01.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.31
|
0.31
0.30
|
|
-0.01
-1.96
|
17:57:47
27.01.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
46.40
48.40
|
46.40
46.40
|
|
-2.00
-4.13
|
08:15:39
27.01.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.98
13.30
|
12.98
12.98
|
|
-0.32
-2.37
|
08:04:52
27.01.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
2’726.50
2’755.50
|
0.00
0.00
|
|
-29.00
-1.05
|
07:30:00
27.01.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
43.20
43.60
|
43.20
43.20
|
|
-0.40
-0.92
|
08:04:52
27.01.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
9.60
10.30
|
9.60
9.60
|
|
-0.70
-6.80
|
08:04:51
27.01.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.65
5.80
|
5.65
5.65
|
|
-0.15
-2.59
|
08:04:52
27.01.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
30.70
30.71
|
30.70
30.01
|
|
-0.01
-0.03
|
21:50:06
27.01.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:15:40
27.01.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.30
3.58
|
3.45
3.28
|
|
-0.28
-7.82
|
21:50:06
27.01.2026
|
Handeln
|
