Sharp Corp.
JP3359600008
|
4.77
4.78
|
4.77
4.77
|
|
-0.01
-0.21
|
08:02:46
24.09.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:02:41
24.09.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
26.80
26.15
|
26.80
26.80
|
|
0.65
2.49
|
08:21:06
24.09.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:02:46
24.09.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
14.27
14.21
|
14.27
14.27
|
|
0.06
0.42
|
08:02:46
24.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
30.20
30.80
|
30.20
30.20
|
|
-0.60
-1.95
|
08:02:41
24.09.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.22
2.16
|
2.22
2.22
|
|
0.06
2.78
|
08:02:41
24.09.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.28
4.35
|
4.28
4.28
|
|
-0.07
-1.54
|
09:05:39
24.09.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
10.85
10.34
|
10.85
10.85
|
|
0.51
4.93
|
08:03:18
24.09.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.54
5.51
|
5.54
5.54
|
|
0.03
0.47
|
09:05:39
24.09.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.80
2.79
|
2.81
2.80
|
|
0.01
0.25
|
10:04:53
24.09.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
7.95
8.05
|
7.95
7.95
|
|
-0.10
-1.24
|
08:02:41
24.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
109.02
103.64
|
109.14
107.02
|
|
5.38
5.19
|
11:46:30
24.09.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:03:01
24.09.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
26.60
27.00
|
26.60
26.60
|
|
-0.40
-1.48
|
08:02:46
24.09.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
24.70
25.29
|
24.78
24.64
|
|
-0.59
-2.33
|
11:24:05
24.09.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
09:05:39
24.09.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.53
8.94
|
8.53
8.53
|
|
-0.41
-4.63
|
08:02:46
24.09.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.64
2.66
|
2.68
2.64
|
|
-0.02
-0.75
|
09:59:02
24.09.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
25.00
25.57
|
25.00
25.00
|
|
-0.57
-2.23
|
08:21:06
24.09.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
9.55
9.40
|
9.55
9.55
|
|
0.15
1.60
|
08:02:40
24.09.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
08:02:46
24.09.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
19.40
19.20
|
19.40
19.40
|
|
0.20
1.04
|
08:02:46
24.09.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:03:18
24.09.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
23.63
23.66
|
23.63
23.63
|
|
-0.03
-0.13
|
08:21:06
24.09.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:02:40
24.09.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:03:18
24.09.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
36.00
35.80
|
36.00
36.00
|
|
0.20
0.56
|
08:21:06
24.09.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.57
12.24
|
12.57
12.57
|
|
0.34
2.74
|
08:02:40
24.09.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
08:02:46
24.09.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.00
22.60
|
22.00
22.00
|
|
-0.60
-2.65
|
08:02:46
24.09.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:02:41
24.09.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
19.20
19.40
|
19.20
19.20
|
|
-0.20
-1.03
|
08:02:40
24.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.30
10.00
|
10.30
10.30
|
|
0.30
3.00
|
09:59:02
24.09.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
9.10
10.10
|
9.10
9.10
|
|
-1.00
-9.90
|
08:02:40
24.09.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
25.20
25.32
|
25.20
25.20
|
|
-0.12
-0.47
|
08:02:46
24.09.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
12.06
12.38
|
12.06
12.06
|
|
-0.32
-2.58
|
08:02:41
24.09.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
08:03:18
24.09.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:02:40
24.09.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.29
0.30
|
0.29
0.29
|
|
0.00
-1.21
|
08:02:41
24.09.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
49.20
48.40
|
49.20
49.20
|
|
0.80
1.65
|
08:21:06
24.09.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.48
12.44
|
12.48
12.48
|
|
0.04
0.28
|
08:02:41
24.09.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
54.00
52.50
|
54.00
54.00
|
|
1.50
2.86
|
08:02:41
24.09.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.52
3.60
|
3.52
3.52
|
|
-0.08
-2.22
|
08:02:41
24.09.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.85
5.95
|
5.85
5.85
|
|
-0.10
-1.68
|
08:02:40
24.09.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
34.69
36.16
|
34.69
34.69
|
|
-1.47
-4.07
|
08:02:46
24.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
08:21:06
24.09.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.54
3.76
|
3.54
3.54
|
|
-0.21
-5.66
|
08:02:46
24.09.2025
|
Handeln
|
