PostNL N.V.
NL0009739416
|
0.96
0.99
|
0.97
0.96
|
|
-0.03
-2.53
|
17:15:22
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.82
5.89
|
5.88
5.79
|
|
-0.07
-1.19
|
21:55:02
19.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.24
7.32
|
7.24
7.24
|
|
-0.09
-1.16
|
08:06:03
19.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.60
27.60
|
27.60
27.50
|
|
0.00
0.00
|
08:52:09
19.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
21.58
22.50
|
22.53
21.56
|
|
-0.92
-4.09
|
18:20:42
19.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.84
0.85
|
0.84
0.83
|
|
-0.01
-0.94
|
10:50:42
19.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.27
38.86
|
39.27
38.57
|
|
0.42
1.07
|
20:14:26
19.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.06
28.20
|
28.06
28.06
|
|
-0.14
-0.50
|
08:06:03
19.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.31
35.66
|
35.31
35.31
|
|
-0.35
-0.98
|
08:03:13
19.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
651.00
657.00
|
651.00
651.00
|
|
-6.00
-0.91
|
08:20:01
19.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.12
0.14
|
0.12
0.12
|
|
-0.02
-13.82
|
16:00:10
19.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.83
2.83
|
2.86
2.83
|
|
-0.01
-0.18
|
21:38:54
19.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.42
14.70
|
14.61
14.42
|
|
-0.28
-1.87
|
16:39:26
19.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’927.00
1’918.50
|
1’936.00
1’908.00
|
|
8.50
0.44
|
21:41:05
19.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.08
78.19
|
78.08
78.08
|
|
-0.11
-0.14
|
08:06:49
19.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.87
64.74
|
64.87
64.87
|
|
0.13
0.20
|
08:06:49
19.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
275.65
276.60
|
275.85
270.00
|
|
-0.95
-0.34
|
18:10:05
19.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.75
35.28
|
35.83
35.24
|
|
0.47
1.33
|
21:31:56
19.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.56
3.58
|
3.58
3.56
|
|
-0.01
-0.39
|
21:38:54
19.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.42
23.50
|
23.42
23.34
|
|
-0.08
-0.34
|
10:15:58
19.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
23.43
23.36
|
23.43
23.30
|
|
0.07
0.30
|
17:15:31
19.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.69
8.44
|
8.71
8.48
|
|
0.25
2.95
|
20:35:07
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
227.50
230.20
|
230.85
227.25
|
|
-2.70
-1.17
|
21:55:02
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
209.70
207.10
|
209.70
205.40
|
|
2.60
1.26
|
17:34:47
19.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
21.92
21.40
|
21.92
21.92
|
|
0.52
2.43
|
08:03:13
19.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
62.50
|
63.00
60.50
|
|
0.50
0.80
|
15:44:05
19.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
32.26
33.08
|
32.26
32.26
|
|
-0.82
-2.48
|
08:03:13
19.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
29.00
29.50
|
29.45
29.00
|
|
-0.50
-1.69
|
17:31:48
19.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
25.95
26.65
|
26.90
25.95
|
|
-0.70
-2.63
|
17:15:22
19.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
12.96
12.98
|
12.96
12.96
|
|
-0.03
-0.19
|
08:03:13
19.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.39
3.33
|
3.39
3.39
|
|
0.06
1.80
|
08:05:47
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.65
227.65
|
229.10
226.95
|
|
1.00
0.44
|
20:51:27
19.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
86.55
84.05
|
86.55
85.35
|
|
2.50
2.97
|
17:38:52
19.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.28
16.58
|
16.28
16.28
|
|
-0.31
-1.84
|
09:06:52
19.09.2025
|
Handeln
|
Skanska
SE0000113250
|
21.56
21.68
|
21.56
21.56
|
|
-0.12
-0.55
|
09:06:52
19.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.36
21.42
|
21.36
21.36
|
|
-0.06
-0.28
|
09:06:52
19.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
21.84
22.24
|
22.12
21.84
|
|
-0.40
-1.80
|
11:20:24
19.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.70
17.94
|
17.70
17.70
|
|
-0.24
-1.34
|
08:06:03
19.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.42
26.40
|
26.42
26.42
|
|
0.02
0.08
|
08:06:49
19.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.31
1.31
|
1.31
1.31
|
|
0.00
0.00
|
08:03:14
19.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
3.04
2.90
|
3.04
3.04
|
|
0.14
4.83
|
08:06:03
19.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
4.90
4.99
|
5.00
4.90
|
|
-0.09
-1.81
|
14:28:22
19.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.53
23.88
|
24.00
23.53
|
|
-0.35
-1.47
|
17:14:58
19.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.39
9.69
|
9.39
9.39
|
|
-0.30
-3.12
|
08:03:13
19.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.47
13.40
|
13.47
13.47
|
|
0.07
0.52
|
08:03:13
19.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
27.70
28.50
|
28.20
27.70
|
|
-0.80
-2.81
|
17:41:47
19.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.50
38.15
|
39.60
36.80
|
|
0.35
0.92
|
10:12:17
19.09.2025
|
Handeln
|
