Proximus (ex Belgacom)
BE0003810273
|
5.85
5.83
|
5.85
5.85
|
|
0.02
0.34
|
09:04:52
03.07.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.70
45.30
|
45.70
45.70
|
|
0.40
0.88
|
08:00:20
03.07.2026
|
Handeln
|
PUMA SE
DE0006969603
|
27.03
26.48
|
27.03
27.03
|
|
0.55
2.08
|
08:03:23
03.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.61
34.79
|
34.93
34.61
|
|
-0.19
-0.53
|
12:50:58
03.07.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
56.55
54.80
|
56.55
54.85
|
|
1.75
3.19
|
11:36:44
03.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.23
26.53
|
27.23
27.23
|
|
0.70
2.64
|
08:03:29
03.07.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
663.00
652.00
|
664.50
651.50
|
|
11.00
1.69
|
20:09:08
03.07.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.72
3.64
|
3.72
3.69
|
|
0.08
2.20
|
21:42:46
03.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.51
22.45
|
22.51
22.14
|
|
0.06
0.27
|
16:08:26
03.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’093.40
1’103.40
|
1’122.60
1’075.00
|
|
-10.00
-0.91
|
21:50:53
03.07.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
13.90
12.80
|
13.90
13.90
|
|
1.10
8.59
|
08:00:20
03.07.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.20
89.66
|
89.70
89.20
|
|
-0.46
-0.51
|
09:26:41
03.07.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
70.46
70.55
|
70.85
70.46
|
|
-0.09
-0.13
|
13:46:56
03.07.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
259.40
267.90
|
259.40
259.30
|
|
-8.50
-3.17
|
08:05:49
03.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.78
56.64
|
58.00
56.84
|
|
1.14
2.01
|
20:08:49
03.07.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.84
4.61
|
4.84
4.80
|
|
0.22
4.81
|
21:42:46
03.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.60
48.60
|
51.60
48.32
|
|
3.00
6.17
|
20:09:32
03.07.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
35.82
35.66
|
35.82
35.82
|
|
0.16
0.45
|
08:37:07
03.07.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.42
12.30
|
12.43
12.29
|
|
0.13
1.04
|
17:49:03
03.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
139.32
142.16
|
142.00
138.80
|
|
-2.84
-2.00
|
21:55:01
03.07.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
225.30
230.30
|
231.00
225.30
|
|
-5.00
-2.17
|
19:11:21
03.07.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
29.98
29.80
|
29.98
29.98
|
|
0.18
0.60
|
08:03:29
03.07.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
09:11:41
03.07.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
39.53
39.18
|
39.69
39.44
|
|
0.35
0.89
|
10:58:52
03.07.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.45
28.55
|
29.45
28.95
|
|
0.90
3.15
|
14:27:16
03.07.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.76
14.39
|
14.76
14.76
|
|
0.37
2.57
|
08:10:15
03.07.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.39
4.34
|
4.39
4.32
|
|
0.06
1.27
|
20:10:43
03.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
283.60
276.00
|
284.25
278.55
|
|
7.60
2.75
|
21:43:06
03.07.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
66.25
65.25
|
66.25
65.60
|
|
1.00
1.53
|
11:06:38
03.07.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.81
17.44
|
17.81
17.81
|
|
0.37
2.12
|
09:13:59
03.07.2026
|
Handeln
|
Skanska
SE0000113250
|
23.95
23.16
|
23.95
23.95
|
|
0.79
3.41
|
09:13:59
03.07.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.72
23.43
|
23.79
23.72
|
|
0.29
1.24
|
10:25:02
03.07.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
59.55
57.40
|
59.55
59.30
|
|
2.15
3.75
|
20:03:50
03.07.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.45
19.94
|
20.45
20.45
|
|
0.51
2.56
|
08:18:55
03.07.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.90
26.20
|
26.40
25.90
|
|
-0.30
-1.15
|
09:26:41
03.07.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.07
2.00
|
2.07
2.07
|
|
0.07
3.60
|
08:10:14
03.07.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.80
2.78
|
2.80
2.80
|
|
0.02
0.72
|
08:18:55
03.07.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.32
8.07
|
8.32
8.32
|
|
0.25
3.12
|
09:13:59
03.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
63.28
58.65
|
63.28
61.68
|
|
4.63
7.89
|
20:49:26
03.07.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.24
9.27
|
9.24
9.24
|
|
-0.02
-0.26
|
08:10:15
03.07.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.66
16.51
|
16.66
16.66
|
|
0.15
0.91
|
08:10:14
03.07.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
17.60
17.90
|
17.60
17.60
|
|
-0.30
-1.68
|
08:00:21
03.07.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
34.66
34.06
|
34.66
34.66
|
|
0.60
1.76
|
08:00:20
03.07.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.02
30.18
|
30.02
29.64
|
|
-0.16
-0.53
|
16:21:23
03.07.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.86
10.76
|
10.86
10.82
|
|
0.10
0.93
|
17:20:01
03.07.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
8.92
8.93
|
8.92
8.92
|
|
-0.01
-0.07
|
08:10:14
03.07.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
32.87
32.62
|
32.87
32.87
|
|
0.25
0.77
|
09:13:59
03.07.2026
|
Handeln
|
