ProSiebenSat.1 Media SE
DE000PSM7770
|
3.93
3.98
|
4.00
3.93
|
|
-0.05
-1.16
|
21:55:01
27.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.88
6.85
|
6.88
6.88
|
|
0.03
0.44
|
08:16:06
27.03.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.50
45.60
|
45.50
45.50
|
|
-0.10
-0.22
|
08:01:06
27.03.2026
|
Handeln
|
PUMA SE
DE0006969603
|
21.33
21.50
|
21.69
21.33
|
|
-0.17
-0.79
|
19:54:06
27.03.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.92
1.01
|
0.00
0.00
|
|
-0.09
-8.76
|
23:20:00
10.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
33.81
34.69
|
34.34
33.81
|
|
-0.88
-2.52
|
21:58:06
27.03.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
36.50
37.64
|
36.76
36.30
|
|
-1.14
-3.03
|
19:58:05
27.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
23.54
23.50
|
23.54
23.54
|
|
0.04
0.17
|
08:02:36
27.03.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
612.50
621.50
|
625.00
612.50
|
|
-9.00
-1.45
|
17:20:02
27.03.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.02
0.02
|
|
0.00
1.78
|
08:05:01
27.03.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.63
3.59
|
3.63
3.63
|
|
0.04
0.97
|
08:02:31
27.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
23.83
24.01
|
23.91
23.78
|
|
-0.18
-0.75
|
12:46:41
27.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’371.50
1’426.50
|
1’439.00
1’367.50
|
|
-55.00
-3.86
|
21:57:39
27.03.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:01:05
27.03.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.52
78.84
|
79.52
78.52
|
|
-0.32
-0.41
|
21:02:12
27.03.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.08
63.02
|
62.08
62.08
|
|
-0.94
-1.49
|
08:03:03
27.03.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
230.15
238.30
|
238.45
230.15
|
|
-8.15
-3.42
|
16:05:40
27.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.06
55.92
|
56.10
53.80
|
|
-1.86
-3.33
|
21:28:03
27.03.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.14
4.13
|
4.14
4.14
|
|
0.00
0.10
|
08:02:31
27.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
35.00
36.42
|
36.48
35.00
|
|
-1.42
-3.90
|
20:40:27
27.03.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
31.69
32.37
|
31.69
31.69
|
|
-0.68
-2.10
|
09:07:59
27.03.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.42
9.51
|
9.51
9.38
|
|
-0.09
-0.90
|
17:35:32
27.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.12
146.02
|
147.08
142.12
|
|
-3.90
-2.67
|
21:55:01
27.03.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
210.20
210.90
|
214.00
210.20
|
|
-0.70
-0.33
|
13:41:38
27.03.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.48
34.60
|
35.48
35.48
|
|
0.88
2.54
|
08:02:36
27.03.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
67.50
67.50
|
68.00
66.00
|
|
0.00
0.00
|
14:42:47
27.03.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
46.15
45.00
|
46.15
45.10
|
|
1.15
2.56
|
18:27:31
27.03.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
35.30
35.00
|
35.30
35.30
|
|
0.30
0.86
|
09:07:59
27.03.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.24
14.10
|
14.24
14.24
|
|
0.14
0.99
|
08:05:57
27.03.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.31
3.36
|
3.31
3.31
|
|
-0.05
-1.49
|
08:03:11
27.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
203.00
209.30
|
211.00
203.00
|
|
-6.30
-3.01
|
21:58:35
27.03.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
63.75
63.45
|
64.45
63.50
|
|
0.30
0.47
|
15:29:18
27.03.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
15.60
15.70
|
15.64
15.59
|
|
-0.10
-0.64
|
13:08:40
27.03.2026
|
Handeln
|
Skanska
SE0000113250
|
22.60
23.03
|
22.60
22.43
|
|
-0.43
-1.87
|
13:12:00
27.03.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
20.17
20.43
|
20.17
20.17
|
|
-0.26
-1.27
|
08:03:09
27.03.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
46.50
43.96
|
47.66
43.44
|
|
2.54
5.78
|
18:27:08
27.03.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.35
21.35
|
21.35
21.35
|
|
0.00
0.00
|
08:05:01
27.03.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.60
25.70
|
25.60
25.60
|
|
-0.10
-0.39
|
08:03:03
27.03.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.87
1.87
|
1.87
1.87
|
|
0.00
-0.21
|
08:05:57
27.03.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:05:01
27.03.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.63
6.77
|
6.63
6.63
|
|
-0.14
-2.07
|
08:03:09
27.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
28.04
28.90
|
29.08
28.04
|
|
-0.86
-2.98
|
11:21:57
27.03.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.06
9.93
|
10.06
10.06
|
|
0.13
1.35
|
08:05:57
27.03.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.90
15.07
|
15.13
14.90
|
|
-0.17
-1.13
|
20:41:39
27.03.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
16.92
18.34
|
17.64
16.92
|
|
-1.42
-7.74
|
19:51:19
27.03.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:01:05
27.03.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
25.08
25.10
|
25.16
25.00
|
|
-0.02
-0.08
|
14:36:18
27.03.2026
|
Handeln
|
