PostNL N.V.
NL0009739416
|
0.95
0.95
|
0.95
0.95
|
|
0.00
-0.05
|
08:32:07
07.11.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.30
4.90
|
5.30
4.90
|
|
0.40
8.16
|
21:55:02
07.11.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.11
7.31
|
7.11
7.11
|
|
-0.20
-2.74
|
08:15:25
07.11.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.00
45.00
|
45.00
45.00
|
|
0.00
0.00
|
15:11:45
07.11.2025
|
Handeln
|
PUMA SE
DE0006969603
|
16.01
16.33
|
16.40
15.80
|
|
-0.32
-1.96
|
19:09:17
07.11.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.79
0.81
|
0.79
0.79
|
|
-0.02
-2.46
|
08:02:36
07.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.04
37.24
|
37.50
37.00
|
|
-0.21
-0.55
|
14:15:20
07.11.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
30.50
30.82
|
30.50
30.50
|
|
-0.32
-1.04
|
08:00:24
07.11.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
33.58
33.55
|
33.58
33.52
|
|
0.03
0.09
|
09:25:25
07.11.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
637.50
636.00
|
642.00
630.50
|
|
1.50
0.24
|
17:20:01
07.11.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.42
|
08:06:15
07.11.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.31
3.30
|
3.33
3.31
|
|
0.02
0.46
|
21:44:47
07.11.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.65
16.35
|
16.65
16.27
|
|
0.30
1.83
|
16:15:34
07.11.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’748.50
1’715.50
|
1’752.00
1’690.00
|
|
33.00
1.92
|
21:44:22
07.11.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:02:18
07.11.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.36
82.00
|
82.36
82.36
|
|
0.36
0.44
|
08:02:36
07.11.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
68.79
68.79
|
68.79
68.79
|
|
0.00
0.00
|
08:02:36
07.11.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
219.60
220.25
|
219.60
219.60
|
|
-0.65
-0.30
|
08:02:27
07.11.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.91
43.09
|
43.33
42.36
|
|
-0.18
-0.42
|
20:41:36
07.11.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.70
3.79
|
3.82
3.70
|
|
-0.09
-2.32
|
21:44:47
07.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.88
27.24
|
28.20
27.88
|
|
0.64
2.35
|
18:59:19
07.11.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
25.70
26.16
|
25.93
25.70
|
|
-0.46
-1.76
|
15:41:44
07.11.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.88
8.95
|
8.95
8.85
|
|
-0.07
-0.78
|
15:13:03
07.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
217.05
220.10
|
220.25
215.45
|
|
-3.05
-1.39
|
21:55:02
07.11.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.90
226.40
|
222.70
221.90
|
|
-4.50
-1.99
|
17:25:05
07.11.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
22.08
22.06
|
22.08
21.80
|
|
0.02
0.09
|
10:09:48
07.11.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
08:16:08
07.11.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
31.55
31.75
|
31.65
31.40
|
|
-0.20
-0.63
|
15:59:12
07.11.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
28.45
28.40
|
28.45
28.25
|
|
0.05
0.18
|
10:50:02
07.11.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
12.67
12.76
|
12.67
12.65
|
|
-0.09
-0.67
|
11:29:21
07.11.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
2.97
2.98
|
2.97
2.97
|
|
-0.02
-0.50
|
08:02:36
07.11.2025
|
Handeln
|
Siemens AG
DE0007236101
|
240.00
241.45
|
243.05
234.05
|
|
-1.45
-0.60
|
21:54:17
07.11.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
73.75
75.00
|
74.80
73.75
|
|
-1.25
-1.67
|
14:45:10
07.11.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.47
16.42
|
16.47
16.47
|
|
0.05
0.30
|
08:49:31
07.11.2025
|
Handeln
|
Skanska
SE0000113250
|
22.20
22.96
|
22.20
22.20
|
|
-0.76
-3.31
|
08:49:31
07.11.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.86
23.09
|
22.86
22.86
|
|
-0.23
-1.00
|
08:49:31
07.11.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
27.96
28.74
|
29.12
27.96
|
|
-0.78
-2.71
|
21:33:04
07.11.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.52
17.54
|
17.52
17.52
|
|
-0.02
-0.11
|
08:06:15
07.11.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.56
25.12
|
26.56
24.58
|
|
1.44
5.73
|
11:07:35
07.11.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.41
1.41
|
1.41
1.41
|
|
-0.01
-0.42
|
08:02:15
07.11.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.90
2.94
|
2.90
2.90
|
|
-0.04
-1.36
|
08:06:15
07.11.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
5.50
5.45
|
5.50
5.30
|
|
0.04
0.77
|
15:15:49
07.11.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
20.47
20.55
|
20.50
20.14
|
|
-0.08
-0.39
|
12:51:57
07.11.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.04
10.04
|
10.04
9.94
|
|
0.00
0.00
|
16:35:17
07.11.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.27
13.39
|
13.27
13.27
|
|
-0.12
-0.90
|
08:02:15
07.11.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
20.00
21.65
|
20.90
20.00
|
|
-1.65
-7.62
|
14:33:56
07.11.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.30
36.35
|
36.30
36.30
|
|
-0.05
-0.14
|
08:00:24
07.11.2025
|
Handeln
|
