PSI Software AG
DE000A0Z1JH9
|
45.00
44.70
|
45.00
45.00
|
|
0.30
0.67
|
08:00:01
30.09.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.59
22.28
|
22.59
22.59
|
|
0.31
1.39
|
08:05:27
30.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.94
39.01
|
38.94
38.94
|
|
-0.07
-0.18
|
08:05:27
30.09.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
61.85
63.00
|
61.85
61.85
|
|
-1.15
-1.83
|
08:38:15
30.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.38
35.75
|
35.38
35.38
|
|
-0.37
-1.03
|
08:02:11
30.09.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
569.50
569.50
|
575.00
569.50
|
|
0.00
0.00
|
17:20:01
30.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.54
3.54
|
3.54
3.54
|
|
0.00
0.00
|
08:01:15
30.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.69
29.50
|
29.75
29.50
|
|
0.19
0.64
|
14:04:46
30.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
955.80
962.70
|
972.10
951.00
|
|
-6.90
-0.72
|
19:50:21
30.09.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:00:01
30.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
90.36
90.38
|
90.36
89.62
|
|
-0.02
-0.02
|
17:46:35
30.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
73.06
72.56
|
73.06
73.06
|
|
0.50
0.68
|
08:04:53
30.09.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
235.50
230.90
|
235.50
229.80
|
|
4.60
1.99
|
18:38:17
30.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.18
59.10
|
59.78
59.18
|
|
0.08
0.14
|
17:36:47
30.09.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.60
|
12:52:17
30.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.00
51.10
|
51.00
50.95
|
|
-0.10
-0.20
|
18:48:29
30.09.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
33.82
33.14
|
33.82
33.82
|
|
0.68
2.05
|
09:14:15
30.09.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.35
12.55
|
12.60
12.35
|
|
-0.20
-1.58
|
19:15:43
30.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
185.56
184.70
|
186.06
181.14
|
|
0.86
0.47
|
19:40:02
30.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
260.90
262.40
|
260.90
260.90
|
|
-1.50
-0.57
|
08:00:02
30.09.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.90
37.00
|
35.90
35.90
|
|
-1.10
-2.97
|
08:02:11
30.09.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.50
63.50
|
63.50
62.00
|
|
0.00
0.00
|
16:12:56
30.09.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
43.94
44.19
|
43.94
43.94
|
|
-0.25
-0.57
|
08:00:43
30.09.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.95
29.70
|
29.95
29.95
|
|
0.25
0.84
|
09:14:15
30.09.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.60
13.64
|
13.60
13.45
|
|
-0.04
-0.29
|
15:21:41
30.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.74
4.56
|
4.75
4.74
|
|
0.18
3.84
|
13:10:08
30.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
276.60
281.90
|
284.15
275.00
|
|
-5.30
-1.88
|
18:31:34
30.09.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
69.55
69.05
|
69.60
69.55
|
|
0.50
0.72
|
15:19:24
30.09.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
20.66
20.69
|
20.66
20.66
|
|
-0.03
-0.15
|
08:22:14
30.09.2026
|
Handeln
|
Skanska
SE0000113250
|
24.42
24.45
|
24.42
24.42
|
|
-0.03
-0.12
|
08:22:14
30.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.74
23.57
|
23.74
23.74
|
|
0.17
0.72
|
08:22:14
30.09.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.55
55.60
|
57.55
57.55
|
|
1.95
3.51
|
08:00:01
30.09.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.05
20.25
|
20.05
20.05
|
|
-0.20
-0.99
|
08:38:15
30.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.40
24.50
|
24.40
24.40
|
|
-0.10
-0.41
|
08:04:53
30.09.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.11
2.13
|
2.11
2.11
|
|
-0.02
-0.71
|
08:03:48
30.09.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.94
2.84
|
2.94
2.88
|
|
0.10
3.52
|
15:20:29
30.09.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.85
9.12
|
8.85
8.85
|
|
-0.27
-2.98
|
08:22:14
30.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.11
47.35
|
47.59
46.65
|
|
-0.24
-0.50
|
13:43:46
30.09.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.23
10.36
|
10.23
10.23
|
|
-0.13
-1.25
|
08:03:48
30.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
17.76
17.76
|
17.76
17.76
|
|
0.00
0.00
|
08:03:48
30.09.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.70
22.20
|
21.70
21.70
|
|
-0.50
-2.25
|
08:00:01
30.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
35.96
36.28
|
35.96
35.96
|
|
-0.32
-0.88
|
08:00:01
30.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.04
30.44
|
30.04
30.04
|
|
-0.40
-1.31
|
08:03:48
30.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
13.18
13.14
|
13.24
13.10
|
|
0.04
0.30
|
17:20:01
30.09.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
10.77
10.75
|
10.79
10.77
|
|
0.03
0.23
|
14:05:56
30.09.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
36.00
35.95
|
36.00
36.00
|
|
0.05
0.14
|
08:22:14
30.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
93.20
92.86
|
93.20
93.20
|
|
0.34
0.37
|
08:05:27
30.09.2026
|
Handeln
|
