Symrise AG
DE000SYM9999
|
90.78
90.84
|
90.78
89.74
|
|
-0.06
-0.07
|
15:05:01
03.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.66
13.57
|
14.66
14.18
|
|
1.09
8.03
|
21:43:07
03.07.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.28
2.24
|
2.28
2.28
|
|
0.04
1.79
|
08:00:20
03.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
113.10
112.20
|
113.70
113.10
|
|
0.90
0.80
|
10:34:34
03.07.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
29.70
29.80
|
29.70
29.70
|
|
-0.10
-0.34
|
08:18:55
03.07.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.54
3.53
|
3.54
3.53
|
|
0.01
0.34
|
14:21:34
03.07.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.68
9.54
|
9.76
9.54
|
|
0.14
1.47
|
21:42:46
03.07.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.53
12.52
|
12.53
12.53
|
|
0.01
0.08
|
21:42:46
03.07.2026
|
Handeln
|
Telia
SE0000667925
|
4.13
4.10
|
4.13
4.12
|
|
0.03
0.73
|
16:16:56
03.07.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.20
11.02
|
11.20
11.20
|
|
0.18
1.63
|
08:10:14
03.07.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.23
3.18
|
3.23
3.23
|
|
0.06
1.76
|
08:10:14
03.07.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.97
11.32
|
12.03
11.39
|
|
0.65
5.70
|
21:29:41
03.07.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.20
7.20
|
7.24
7.20
|
|
0.00
-0.03
|
20:43:14
03.07.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
265.10
259.60
|
265.10
265.10
|
|
5.50
2.12
|
08:03:29
03.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.60
23.14
|
23.60
23.46
|
|
0.46
1.99
|
17:57:25
03.07.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.20
22.69
|
23.20
23.13
|
|
0.51
2.25
|
15:35:59
03.07.2026
|
Handeln
|
Verbund AG
AT0000746409
|
56.35
55.25
|
56.35
55.60
|
|
1.10
1.99
|
13:50:25
03.07.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
66.20
63.90
|
66.20
66.20
|
|
2.30
3.60
|
08:10:14
03.07.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
58.70
58.30
|
58.70
58.70
|
|
0.40
0.69
|
08:10:15
03.07.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
43.62
40.48
|
43.62
41.82
|
|
3.14
7.76
|
21:42:46
03.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
74.90
73.60
|
74.90
73.70
|
|
1.30
1.77
|
21:50:02
03.07.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
77.10
74.50
|
77.10
75.30
|
|
2.60
3.49
|
21:36:49
03.07.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
30.17
29.76
|
30.17
30.17
|
|
0.41
1.38
|
08:00:46
03.07.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
70.20
66.05
|
70.20
66.15
|
|
4.15
6.28
|
18:02:42
03.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
91.25
90.00
|
91.25
90.50
|
|
1.25
1.39
|
12:41:50
03.07.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.68
19.18
|
19.68
19.24
|
|
0.50
2.61
|
15:25:02
03.07.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
31.93
32.15
|
31.93
31.93
|
|
-0.22
-0.68
|
08:10:15
03.07.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
22.70
22.50
|
22.70
22.70
|
|
0.20
0.89
|
08:37:07
03.07.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.02
0.01
|
|
0.00
1.41
|
19:51:28
03.07.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
57.58
57.52
|
57.94
57.32
|
|
0.06
0.10
|
16:27:05
03.07.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.43
38.14
|
38.43
38.43
|
|
0.29
0.76
|
08:10:14
03.07.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.72
2.61
|
2.72
2.63
|
|
0.11
4.21
|
21:42:46
03.07.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
43.80
42.60
|
43.80
43.80
|
|
1.20
2.82
|
08:41:06
03.07.2026
|
Handeln
|
zooplus AG
DE0005111702
|
218.00
218.00
|
218.00
218.00
|
|
0.00
0.00
|
08:16:09
03.07.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
3.91
3.88
|
3.91
3.91
|
|
0.03
0.77
|
08:37:07
03.07.2026
|
Handeln
|
