TAG Immobilien AG
DE0008303504
|
11.16
11.45
|
11.27
11.03
|
|
-0.29
-2.53
|
19:19:08
30.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.08
3.08
|
3.08
3.08
|
|
-0.01
-0.16
|
08:00:01
30.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.70
119.90
|
119.30
116.70
|
|
-3.20
-2.67
|
18:10:37
30.09.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
26.78
26.84
|
26.78
26.40
|
|
-0.06
-0.22
|
10:25:08
30.09.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.36
3.40
|
3.40
3.34
|
|
-0.04
-1.12
|
17:55:47
30.09.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.26
9.33
|
9.26
9.26
|
|
-0.07
-0.75
|
08:01:15
30.09.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
11.70
11.97
|
11.92
11.70
|
|
-0.27
-2.26
|
17:36:03
30.09.2026
|
Handeln
|
Telia
SE0000667925
|
3.97
3.99
|
3.97
3.97
|
|
-0.03
-0.65
|
08:03:47
30.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.67
13.02
|
12.67
12.67
|
|
-0.35
-2.69
|
08:03:48
30.09.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.21
3.23
|
3.21
3.21
|
|
-0.03
-0.87
|
08:03:48
30.09.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
14.67
14.62
|
14.76
14.58
|
|
0.05
0.31
|
18:57:02
30.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.88
6.81
|
6.97
6.86
|
|
0.07
0.97
|
19:45:41
30.09.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
205.00
212.60
|
207.50
205.00
|
|
-7.60
-3.57
|
20:08:47
30.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.84
25.06
|
24.84
24.84
|
|
-0.22
-0.88
|
08:00:01
30.09.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
25.06
24.94
|
25.06
25.06
|
|
0.12
0.48
|
08:03:48
30.09.2026
|
Handeln
|
Verbund AG
AT0000746409
|
65.00
64.75
|
65.00
64.05
|
|
0.25
0.39
|
09:06:26
30.09.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
65.30
67.00
|
67.50
65.30
|
|
-1.70
-2.54
|
16:49:48
30.09.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
53.60
53.80
|
54.20
53.60
|
|
-0.20
-0.37
|
17:29:25
30.09.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
45.14
45.38
|
45.14
44.66
|
|
-0.24
-0.53
|
14:48:49
30.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
70.32
71.40
|
72.20
70.32
|
|
-1.08
-1.51
|
21:58:18
30.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
71.00
71.65
|
72.25
70.45
|
|
-0.65
-0.91
|
21:17:33
30.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
28.50
28.84
|
28.70
28.50
|
|
-0.34
-1.18
|
17:30:52
30.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
52.40
53.30
|
53.85
52.40
|
|
-0.90
-1.69
|
17:20:02
30.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.10
90.00
|
88.10
88.10
|
|
-1.90
-2.11
|
08:05:27
30.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.00
24.05
|
24.00
23.95
|
|
-0.05
-0.21
|
15:25:01
30.09.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
28.13
28.40
|
28.74
28.11
|
|
-0.27
-0.95
|
17:47:50
30.09.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
17.17
17.47
|
17.64
17.17
|
|
-0.30
-1.72
|
18:06:17
30.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.35
|
19:47:46
30.09.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
67.80
67.50
|
67.80
67.80
|
|
0.30
0.44
|
08:02:35
30.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.83
39.66
|
39.02
38.57
|
|
-0.83
-2.09
|
17:28:29
30.09.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
4.39
4.35
|
4.39
4.39
|
|
0.04
0.92
|
08:01:15
30.09.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
38.00
40.20
|
38.00
38.00
|
|
-2.20
-5.47
|
08:05:27
30.09.2026
|
Handeln
|
zooplus AG
DE0005111702
|
214.00
212.00
|
214.00
214.00
|
|
2.00
0.94
|
08:15:35
30.09.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.06
4.14
|
4.06
4.06
|
|
-0.08
-1.93
|
09:14:15
30.09.2026
|
Handeln
|
