Subsea 7 S.A.
LU0075646355
|
17.39
17.34
|
17.39
17.39
|
|
0.05
0.29
|
08:03:13
19.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.66
9.77
|
9.70
9.66
|
|
-0.11
-1.13
|
13:20:39
19.09.2025
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
11.06
11.31
|
11.11
11.06
|
|
-0.25
-2.21
|
14:23:43
19.09.2025
|
Handeln
|
Swedbank AB
SE0000242455
|
24.72
25.00
|
24.72
24.72
|
|
-0.28
-1.12
|
09:06:52
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.33
|
14.26
14.26
|
|
-0.07
-0.49
|
08:10:27
19.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.14
5.03
|
5.14
5.14
|
|
0.11
2.19
|
08:00:26
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
25.50
25.30
|
25.50
25.34
|
|
0.20
0.79
|
09:01:07
19.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.55
4.52
|
4.55
4.51
|
|
0.03
0.66
|
12:14:58
19.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.04
9.34
|
9.46
9.04
|
|
-0.30
-3.21
|
21:38:54
19.09.2025
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
14.09
14.09
|
14.33
14.09
|
|
0.00
0.00
|
21:38:54
19.09.2025
|
Handeln
|
Telia
SE0000667925
|
3.25
3.30
|
3.25
3.25
|
|
-0.05
-1.39
|
08:03:14
19.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.04
6.30
|
6.17
6.04
|
|
-0.26
-4.13
|
16:10:09
19.09.2025
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.21
3.25
|
3.21
3.21
|
|
-0.04
-1.11
|
08:03:13
19.09.2025
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.66
11.78
|
11.88
11.60
|
|
-0.12
-1.02
|
21:15:20
19.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.97
7.98
|
8.11
7.94
|
|
-0.01
-0.18
|
16:58:35
19.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
203.40
204.70
|
203.40
203.40
|
|
-1.30
-0.64
|
08:03:13
19.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.80
27.52
|
27.80
27.50
|
|
0.28
1.02
|
14:54:31
19.09.2025
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.14
23.00
|
23.29
23.00
|
|
0.14
0.61
|
14:46:24
19.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
59.90
60.00
|
60.05
59.90
|
|
-0.10
-0.17
|
11:43:56
19.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.95
43.95
|
44.95
44.95
|
|
1.00
2.28
|
08:07:59
19.09.2025
|
Handeln
|
Viscofan S.A.
ES0184262212
|
58.60
58.80
|
58.60
58.60
|
|
-0.20
-0.34
|
08:03:14
19.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
29.36
28.70
|
29.36
28.70
|
|
0.66
2.30
|
21:38:54
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.20
97.28
|
98.54
94.00
|
|
-2.08
-2.14
|
20:07:16
19.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
94.90
99.00
|
100.10
93.90
|
|
-4.10
-4.14
|
19:30:19
19.09.2025
|
Handeln
|
Volvo AB (B)
SE0000115446
|
25.07
25.09
|
25.07
25.07
|
|
-0.02
-0.08
|
08:03:13
19.09.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
93.40
91.80
|
93.80
91.60
|
|
1.60
1.74
|
16:01:12
19.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.65
64.90
|
64.30
62.65
|
|
-2.25
-3.47
|
16:12:48
19.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.50
23.55
|
23.65
23.50
|
|
-0.05
-0.21
|
15:29:02
19.09.2025
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
25.24
25.49
|
25.36
25.24
|
|
-0.25
-0.98
|
16:30:15
19.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.84
29.12
|
28.84
28.74
|
|
-0.28
-0.96
|
17:15:22
19.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
22.47
|
21:40:22
19.09.2025
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
116.00
116.40
|
116.00
114.50
|
|
-0.40
-0.34
|
21:52:10
19.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
30.92
30.79
|
30.92
30.77
|
|
0.13
0.42
|
14:30:42
19.09.2025
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.07
3.13
|
3.13
3.07
|
|
-0.06
-1.79
|
21:38:54
19.09.2025
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
49.20
44.50
|
49.20
47.50
|
|
4.70
10.56
|
21:19:13
19.09.2025
|
Handeln
|
zooplus AG
DE0005111702
|
250.00
252.00
|
250.00
248.00
|
|
-2.00
-0.79
|
15:36:51
19.09.2025
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.14
4.34
|
4.14
4.14
|
|
-0.20
-4.50
|
08:20:00
19.09.2025
|
Handeln
|
