Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Webjet LtdShs AU000000WEB7 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:10:02 10.02.2026 |
0.22 9.82 |
0.00 0.00 |
-0.50 -16.89 |
||
|
Wesfarmers LtdShs AU000000WES1 |
51.40 51.07 |
51.40 51.69 |
0.33 0.65 |
21:35:28 10.02.2026 |
5.10 11.13 |
0.00 0.00 |
4.50 9.70 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.18 23.55 |
23.13 23.36 |
-0.37 -1.55 |
15:25:02 10.02.2026 |
1.07 4.83 |
0.00 0.00 |
3.21 16.09 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:06:08 10.02.2026 |
0.01 197.18 |
0.00 0.00 |
0.01 38.60 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.22 5.27 |
5.22 5.31 |
-0.06 -1.06 |
21:49:52 10.02.2026 |
1.28 32.64 |
0.00 0.00 |
1.47 39.30 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.60 18.70 |
18.60 18.60 |
-0.10 -0.53 |
17:15:02 10.02.2026 |
2.60 16.67 |
0.00 0.00 |
0.30 1.68 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.80 7.60 |
7.80 7.80 |
0.20 2.63 |
08:09:11 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.90 -10.53 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
3.56 3.57 |
3.56 3.59 |
-0.01 -0.28 |
17:15:02 10.02.2026 |
0.39 12.45 |
0.00 0.00 |
-0.34 -8.76 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:09:11 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
