BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.39 |
-0.03 -0.57 |
17:41:48 19.09.2025 |
1.37 44.54 |
0.95 27.37 |
1.66 59.81 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.50 |
62.50 62.50 |
0.00 0.00 |
08:16:01 19.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.20 97.80 |
96.20 97.30 |
-1.60 -1.64 |
15:29:01 19.09.2025 |
1.70 1.76 |
2.00 2.07 |
-7.00 -6.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
73.85 74.45 |
73.85 73.85 |
-0.60 -0.81 |
08:03:13 19.09.2025 |
-0.30 -0.39 |
0.00 0.00 |
9.50 14.32 |
||
|
Coloplast A-S (B) DK0060448595 |
79.58 79.06 |
79.08 79.76 |
0.52 0.66 |
21:14:19 19.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Commerzbank DE000CBK1001 |
32.38 32.26 |
32.00 32.74 |
0.12 0.37 |
21:53:01 19.09.2025 |
2.68 9.51 |
6.03 24.28 |
15.11 95.88 |
||
|
Continental AG DE0005439004 |
56.50 57.94 |
55.58 57.50 |
-1.44 -2.49 |
19:44:05 19.09.2025 |
16.03 28.14 |
18.94 35.06 |
31.05 74.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.19 18.20 |
18.19 18.19 |
-0.01 -0.05 |
08:07:59 19.09.2025 |
-0.25 -1.35 |
2.05 12.67 |
-4.67 -20.39 |
||
|
CTS Eventim DE0005470306 |
82.85 83.95 |
82.85 83.35 |
-1.10 -1.31 |
15:29:01 19.09.2025 |
-18.85 -18.39 |
-18.65 -18.23 |
-2.40 -2.79 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.95 35.70 |
35.95 35.95 |
0.25 0.70 |
08:00:17 19.09.2025 |
1.52 4.46 |
0.00 0.00 |
8.11 29.52 |
||
|
Delticom AG DE0005146807 |
2.05 2.26 |
2.05 2.05 |
-0.21 -9.29 |
08:05:47 19.09.2025 |
0.04 1.69 |
4.38 25.69 |
-0.02 -0.83 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.34 21.24 |
21.29 21.47 |
0.10 0.47 |
17:13:40 19.09.2025 |
-3.60 -14.59 |
0.00 0.00 |
1.75 9.06 |
||
|
Deutsche Bank AG DE0005140008 |
30.85 30.46 |
30.44 31.03 |
0.39 1.28 |
21:55:02 19.09.2025 |
6.63 27.47 |
7.87 34.38 |
15.80 105.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.40 23.75 |
23.30 23.65 |
-0.35 -1.47 |
15:29:01 19.09.2025 |
-1.10 -4.49 |
-4.10 -14.91 |
-0.75 -3.11 |
||
|
Deutsche Börse AG DE0005810055 |
227.10 231.40 |
226.00 229.40 |
-4.30 -1.86 |
18:05:28 19.09.2025 |
-38.40 -14.26 |
-40.00 -14.77 |
26.40 12.92 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.50 |
18.32 18.38 |
-0.12 -0.65 |
10:37:20 19.09.2025 |
-1.54 -7.70 |
-0.78 -4.05 |
-3.54 -16.09 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.16 -3.82 |
-4.61 -13.64 |
2.71 10.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 21.35 |
21.10 21.10 |
-0.25 -1.17 |
08:05:47 19.09.2025 |
-2.45 -10.27 |
0.55 2.64 |
-1.20 -5.31 |
||
|
DEUTZ AG DE0006305006 |
9.44 9.50 |
9.38 9.51 |
-0.07 -0.68 |
20:15:56 19.09.2025 |
2.40 34.38 |
2.33 32.96 |
4.79 104.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.71 38.21 |
37.49 38.09 |
-0.50 -1.31 |
21:29:09 19.09.2025 |
-2.30 -5.66 |
-4.46 -10.42 |
-1.56 -3.91 |
||
|
D'Ieteren NV BE0974259880 |
164.60 161.90 |
163.10 164.60 |
2.70 1.67 |
12:00:29 19.09.2025 |
7.40 4.26 |
0.00 0.00 |
-14.20 -7.27 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.10 46.20 |
46.10 46.10 |
-0.10 -0.22 |
09:05:44 19.09.2025 |
0.90 1.98 |
0.40 0.99 |
2.40 5.45 |
||
|
DNO International ASA (A) NO0003921009 |
1.27 1.26 |
1.26 1.27 |
0.01 0.63 |
15:23:11 19.09.2025 |
0.03 2.52 |
0.00 0.00 |
0.28 28.44 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.37 |
8.20 14.19 |
20.70 45.70 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
177.35 184.00 |
176.50 184.00 |
-6.65 -3.61 |
16:38:41 19.09.2025 |
-22.60 -10.83 |
0.00 0.00 |
2.75 1.50 |
||
|
Dürr AG DE0005565204 |
19.66 19.74 |
19.66 19.66 |
-0.08 -0.41 |
09:05:44 19.09.2025 |
-2.83 -12.66 |
-5.92 -23.27 |
-0.52 -2.59 |
||
|
E.ON SE DE000ENAG999 |
15.59 15.43 |
15.45 15.63 |
0.16 1.04 |
16:04:47 19.09.2025 |
0.33 2.19 |
2.51 19.16 |
2.08 15.33 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.05 9.79 |
9.84 10.05 |
0.27 2.71 |
21:00:37 19.09.2025 |
0.25 2.62 |
0.00 0.00 |
-5.47 -35.80 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.62 |
08:06:49 19.09.2025 |
0.00 -1.52 |
0.00 0.00 |
-0.04 -22.43 |
||
|
Elia System Operator SA-NV BE0003822393 |
95.25 96.50 |
95.25 96.50 |
-1.25 -1.30 |
21:38:54 19.09.2025 |
2.15 2.28 |
0.00 0.00 |
-3.21 -3.22 |
||
|
Elisa Oyj FI0009007884 |
45.98 45.90 |
45.82 45.98 |
0.08 0.17 |
11:47:29 19.09.2025 |
1.24 2.72 |
0.00 0.00 |
-0.58 -1.22 |
||
|
ElringKlinger AG DE0007856023 |
4.59 4.61 |
4.59 4.59 |
-0.02 -0.43 |
08:05:47 19.09.2025 |
0.27 6.14 |
-2.49 -16.51 |
0.23 5.29 |
||
|
Enagas S.A. ES0130960018 |
13.14 13.07 |
13.05 13.14 |
0.07 0.54 |
18:12:09 19.09.2025 |
-0.96 -6.74 |
0.00 0.00 |
-0.61 -4.41 |
||
|
Endesa S.A. ES0130670112 |
26.13 26.04 |
26.13 26.13 |
0.09 0.35 |
08:06:03 19.09.2025 |
-0.07 -0.26 |
0.00 0.00 |
6.56 32.82 |
||
|
Equinor NO0010096985 |
20.99 20.73 |
20.99 21.15 |
0.26 1.25 |
13:49:01 19.09.2025 |
-3.45 -14.23 |
0.00 0.00 |
-1.76 -7.78 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.88 6.77 |
6.88 6.88 |
0.10 1.54 |
08:03:14 19.09.2025 |
-0.53 -7.21 |
0.00 0.00 |
0.17 2.51 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 82.45 |
84.15 84.15 |
1.70 2.06 |
08:00:12 19.09.2025 |
11.60 16.28 |
15.51 23.03 |
34.96 73.00 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 37.44 |
37.54 37.54 |
0.10 0.27 |
08:03:13 19.09.2025 |
1.42 3.76 |
0.00 0.00 |
-4.40 -10.09 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.20 23.45 |
23.20 23.30 |
-0.25 -1.07 |
15:55:08 19.09.2025 |
0.20 0.86 |
1.25 5.62 |
-7.10 -23.20 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.25 |
6.25 6.42 |
0.00 0.06 |
21:49:25 19.09.2025 |
-0.64 -9.34 |
-0.44 -6.62 |
-0.25 -3.87 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.30 57.85 |
58.30 58.30 |
0.45 0.78 |
08:03:13 19.09.2025 |
-1.95 -3.71 |
0.00 0.00 |
5.78 12.90 |
||
|
Fielmann AG DE0005772206 |
51.40 51.90 |
51.40 51.40 |
-0.50 -0.96 |
09:05:44 19.09.2025 |
-0.50 -0.94 |
8.20 18.51 |
5.65 12.06 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.00 11.10 |
11.00 11.12 |
-0.10 -0.90 |
17:15:22 19.09.2025 |
-1.04 -8.78 |
0.00 0.00 |
-2.30 -17.56 |
||
|
Fortum Oyj FI0009007132 |
15.25 15.39 |
15.25 15.26 |
-0.14 -0.91 |
09:45:11 19.09.2025 |
-0.47 -2.96 |
0.00 0.00 |
1.11 7.73 |
