BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.43 |
0.00 0.00 |
16:47:34 10.11.2025 |
-0.07 -1.57 |
0.96 28.07 |
1.54 53.95 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 62.00 |
59.50 61.00 |
-1.00 -1.61 |
10:16:40 10.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 96.50 |
96.50 99.00 |
0.00 0.00 |
15:29:01 10.11.2025 |
0.10 0.10 |
-2.30 -2.26 |
-1.50 -1.49 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
78.40 77.85 |
78.40 78.40 |
0.55 0.71 |
08:18:17 10.11.2025 |
-2.20 -2.87 |
0.00 0.00 |
16.50 28.45 |
||
|
Coloplast A-S (B) DK0060448595 |
81.32 82.00 |
81.32 81.90 |
-0.68 -0.83 |
11:46:07 10.11.2025 |
3.22 4.04 |
0.00 0.00 |
-40.51 -32.84 |
||
|
Commerzbank DE000CBK1001 |
33.80 31.75 |
32.59 33.99 |
2.05 6.46 |
21:55:40 10.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental AG DE0005439004 |
65.44 66.32 |
65.44 67.60 |
-0.88 -1.33 |
17:39:34 10.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.42 16.27 |
16.42 16.42 |
0.15 0.92 |
08:15:49 10.11.2025 |
-1.36 -7.75 |
-1.06 -6.14 |
0.95 6.23 |
||
|
CTS Eventim DE0005470306 |
79.00 79.10 |
79.00 79.90 |
-0.10 -0.13 |
15:29:01 10.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
39.50 39.27 |
39.15 39.50 |
0.23 0.59 |
17:20:58 10.11.2025 |
3.53 10.10 |
0.00 0.00 |
10.43 37.20 |
||
|
Delticom AG DE0005146807 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
08:17:02 10.11.2025 |
-0.12 -5.33 |
4.38 25.69 |
-0.23 -9.75 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.20 21.81 |
22.09 22.20 |
0.39 1.79 |
19:54:30 10.11.2025 |
1.34 6.51 |
0.00 0.00 |
3.14 16.72 |
||
|
Deutsche Bank AG DE0005140008 |
32.61 31.48 |
31.37 32.65 |
1.14 3.61 |
21:28:58 10.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.25 23.85 |
23.85 24.55 |
0.40 1.68 |
15:29:01 10.11.2025 |
-0.10 -0.41 |
-1.70 -6.60 |
1.95 8.82 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 209.50 |
208.30 211.00 |
0.10 0.05 |
17:29:43 10.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.70 18.36 |
18.70 18.70 |
0.34 1.85 |
08:17:02 10.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
Deutsche Telekom AG DE0005557508 |
26.89 26.80 |
26.47 27.00 |
0.09 0.34 |
21:51:13 10.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.85 20.90 |
20.85 20.85 |
-0.05 -0.24 |
08:07:53 10.11.2025 |
-1.75 -7.66 |
-1.75 -7.66 |
-2.05 -8.86 |
||
|
DEUTZ AG DE0006305006 |
8.06 7.96 |
8.06 8.20 |
0.10 1.19 |
19:09:51 10.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.98 43.00 |
43.33 43.99 |
0.98 2.28 |
21:44:40 10.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
D'Ieteren NV BE0974259880 |
149.50 147.80 |
149.50 149.50 |
1.70 1.15 |
08:18:17 10.11.2025 |
-24.30 -13.62 |
0.00 0.00 |
-46.90 -23.33 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:09:39 10.11.2025 |
0.20 0.43 |
0.40 0.99 |
1.40 3.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.47 |
08:15:49 10.11.2025 |
-0.01 -1.10 |
0.00 0.00 |
0.27 29.86 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.10 |
67.40 68.30 |
1.20 1.79 |
17:41:21 10.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
189.50 187.40 |
189.50 191.15 |
2.10 1.12 |
10:53:10 10.11.2025 |
-12.15 -6.18 |
0.00 0.00 |
-11.70 -5.97 |
||
|
Dürr AG DE0005565204 |
19.46 19.26 |
19.46 19.46 |
0.20 1.04 |
09:09:39 10.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
E.ON SE DE000ENAG999 |
15.90 16.11 |
15.90 16.23 |
-0.21 -1.27 |
21:26:28 10.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.83 12.27 |
11.83 11.88 |
-0.44 -3.59 |
19:27:31 10.11.2025 |
2.73 27.06 |
0.00 0.00 |
1.42 12.46 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
08:17:02 10.11.2025 |
-0.07 -51.56 |
0.00 0.00 |
-0.08 -54.78 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.70 104.80 |
104.10 105.30 |
-0.10 -0.10 |
21:48:26 10.11.2025 |
5.30 5.25 |
0.00 0.00 |
23.55 28.49 |
||
|
Elisa Oyj FI0009007884 |
39.22 37.92 |
39.22 39.22 |
1.30 3.43 |
08:15:49 10.11.2025 |
-7.66 -16.93 |
0.00 0.00 |
-6.54 -14.82 |
||
|
ElringKlinger AG DE0007856023 |
3.94 3.92 |
3.94 3.94 |
0.03 0.64 |
08:03:39 10.11.2025 |
-0.41 -9.36 |
-2.49 -16.51 |
-0.06 -1.51 |
||
|
Enagas S.A. ES0130960018 |
14.37 14.21 |
14.37 14.37 |
0.16 1.09 |
08:15:49 10.11.2025 |
0.76 5.72 |
0.00 0.00 |
1.44 11.42 |
||
|
Endesa S.A. ES0130670112 |
31.56 31.65 |
31.56 32.03 |
-0.09 -0.28 |
20:56:12 10.11.2025 |
5.87 22.95 |
0.00 0.00 |
11.49 57.53 |
||
|
Equinor NO0010096985 |
20.92 21.00 |
20.72 21.30 |
-0.08 -0.38 |
18:38:35 10.11.2025 |
-0.29 -1.35 |
0.00 0.00 |
0.34 1.66 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.70 8.43 |
8.48 8.70 |
0.27 3.23 |
18:49:18 10.11.2025 |
2.15 33.59 |
0.00 0.00 |
0.87 11.30 |
||
|
Erste Group Bank AG AT0000652011 |
90.70 88.60 |
89.85 90.70 |
2.10 2.37 |
09:06:51 10.11.2025 |
5.40 6.48 |
22.60 34.19 |
35.90 67.99 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.14 32.04 |
32.14 32.14 |
0.10 0.31 |
08:18:17 10.11.2025 |
-6.02 -16.02 |
0.00 0.00 |
-12.54 -28.44 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.90 26.80 |
26.90 26.90 |
0.10 0.37 |
08:15:49 10.11.2025 |
2.70 11.30 |
3.35 14.41 |
2.45 10.14 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.35 |
5.18 5.33 |
-0.17 -3.18 |
21:48:26 10.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.50 62.55 |
62.50 62.50 |
-0.05 -0.08 |
08:15:49 10.11.2025 |
12.20 23.99 |
0.00 0.00 |
15.19 31.74 |
||
|
Fielmann AG DE0005772206 |
44.50 44.20 |
44.50 44.50 |
0.30 0.68 |
09:09:39 10.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.08 11.02 |
11.08 11.08 |
0.06 0.54 |
08:37:56 10.11.2025 |
0.64 6.02 |
0.00 0.00 |
-1.08 -8.74 |
||
|
Fortum Oyj FI0009007132 |
19.84 19.90 |
19.84 19.84 |
-0.07 -0.33 |
08:19:08 10.11.2025 |
3.95 24.55 |
0.00 0.00 |
6.79 51.19 |
