BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
15.77 15.47 |
15.64 15.77 |
0.30 1.94 |
10:35:33 10.11.2025 |
-1.01 -6.06 |
0.00 0.00 |
1.11 7.63 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.47 9.62 |
9.47 9.65 |
-0.15 -1.56 |
21:16:19 10.11.2025 |
-0.48 -4.87 |
-2.43 -20.42 |
-1.68 -15.07 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.50 11.35 |
11.40 11.50 |
0.16 1.37 |
10:43:39 10.11.2025 |
0.04 0.40 |
0.00 0.00 |
-0.77 -6.42 |
||
|
Swedbank AB SE0000242455 |
26.22 26.50 |
26.22 26.22 |
-0.28 -1.06 |
08:08:20 10.11.2025 |
3.19 13.81 |
0.00 0.00 |
7.46 39.62 |
||
|
Symrise AG DE000SYM9999 |
72.00 72.00 |
71.56 73.40 |
0.00 0.00 |
19:00:53 10.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
TAG Immobilien AG DE0008303504 |
13.60 13.72 |
13.60 13.63 |
-0.12 -0.87 |
13:22:32 10.11.2025 |
-0.72 -4.90 |
-0.58 -3.99 |
-1.14 -7.54 |
||
|
TAKKT AG DE0007446007 |
4.10 4.11 |
4.01 4.10 |
-0.01 -0.24 |
14:49:29 10.11.2025 |
-0.82 -16.33 |
-4.03 -35.10 |
-4.71 -52.86 |
||
|
Talanx AG DE000TLX1005 |
108.50 104.50 |
107.20 108.50 |
4.00 3.83 |
10:49:52 10.11.2025 |
-14.00 -11.57 |
1.90 1.81 |
34.30 47.18 |
||
|
Tecnicas Reunidas ES0178165017 |
30.80 28.72 |
30.30 30.94 |
2.08 7.24 |
16:37:14 10.11.2025 |
8.28 38.84 |
0.00 0.00 |
18.47 165.95 |
||
|
Telefonica S.A. ES0178430E18 |
3.61 3.66 |
3.59 3.65 |
-0.05 -1.34 |
20:21:41 10.11.2025 |
-1.04 -22.14 |
-0.90 -21.61 |
-0.62 -14.61 |
||
|
Telekom Austria AG AT0000720008 |
9.08 9.04 |
9.08 9.09 |
0.04 0.44 |
21:48:26 10.11.2025 |
-0.01 -0.11 |
0.30 3.41 |
1.23 15.69 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.76 12.69 |
12.72 12.76 |
0.07 0.55 |
21:54:55 10.11.2025 |
-1.07 -7.84 |
0.00 0.00 |
1.50 13.55 |
||
|
Telia SE0000667925 |
3.44 3.38 |
3.44 3.45 |
0.06 1.69 |
11:11:13 10.11.2025 |
0.19 5.93 |
0.00 0.00 |
0.66 24.44 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.68 7.68 |
7.68 7.84 |
-0.01 -0.07 |
17:21:21 10.11.2025 |
1.49 24.31 |
0.00 0.00 |
-0.73 -8.69 |
||
|
The Navigator Company PTPTI0AM0006 |
3.08 3.03 |
3.08 3.08 |
0.04 1.45 |
08:15:49 10.11.2025 |
-0.06 -1.80 |
0.00 0.00 |
-0.45 -12.87 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.19 9.07 |
9.10 9.24 |
0.12 1.32 |
18:23:48 10.11.2025 |
2.11 29.75 |
1.52 19.81 |
6.76 275.37 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.20 7.07 |
7.12 7.25 |
0.13 1.78 |
20:53:13 10.11.2025 |
-0.73 -9.31 |
0.05 0.65 |
-0.62 -8.11 |
||
|
UCB S.A. BE0003739530 |
229.10 221.20 |
229.10 229.10 |
7.90 3.57 |
08:18:17 10.11.2025 |
27.40 14.58 |
0.00 0.00 |
32.80 17.97 |
||
|
United Internet AG DE0005089031 |
26.40 26.30 |
26.40 26.40 |
0.10 0.38 |
08:00:08 10.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.73 22.65 |
23.68 23.73 |
1.08 4.77 |
14:23:29 10.11.2025 |
0.19 0.83 |
0.00 0.00 |
-3.53 -13.29 |
||
|
Verbund AG AT0000746409 |
67.95 68.95 |
67.95 67.95 |
-1.00 -1.45 |
08:17:02 10.11.2025 |
0.95 1.42 |
3.35 5.20 |
-4.45 -6.16 |
||
|
Vienna Insurance AT0000908504 |
44.40 43.85 |
44.35 44.40 |
0.55 1.25 |
14:40:08 10.11.2025 |
-3.45 -7.31 |
0.25 0.57 |
14.85 51.38 |
||
|
Viscofan S.A. ES0184262212 |
53.30 53.40 |
53.30 53.60 |
-0.10 -0.19 |
13:19:56 10.11.2025 |
-7.60 -12.50 |
0.00 0.00 |
-8.90 -14.33 |
||
|
voestalpine AG AT0000937503 |
32.20 32.26 |
32.18 32.20 |
-0.06 -0.19 |
21:48:26 10.11.2025 |
5.52 22.22 |
6.90 29.41 |
11.57 61.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.08 94.34 |
95.12 96.08 |
1.74 1.84 |
21:59:09 10.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.45 95.80 |
96.60 97.45 |
1.65 1.72 |
20:06:36 10.11.2025 |
0.15 0.16 |
0.00 0.00 |
8.20 9.52 |
||
|
Volvo AB (B) SE0000115446 |
24.14 23.41 |
23.96 24.14 |
0.73 3.12 |
11:25:29 10.11.2025 |
-1.20 -4.90 |
0.00 0.00 |
-0.66 -2.76 |
||
|
Vossloh AG DE0007667107 |
70.50 70.20 |
70.00 71.40 |
0.30 0.43 |
18:29:15 10.11.2025 |
-14.40 -16.67 |
1.50 2.13 |
29.05 67.64 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 68.95 |
67.25 68.85 |
-1.45 -2.10 |
21:09:50 10.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
||
|
Wacker Neuson SE DE000WACK012 |
18.10 17.90 |
18.04 18.18 |
0.20 1.12 |
15:29:01 10.11.2025 |
-4.01 -18.02 |
-5.71 -23.84 |
4.24 30.29 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.86 26.93 |
26.82 26.86 |
-0.07 -0.26 |
13:08:45 10.11.2025 |
2.89 11.82 |
0.00 0.00 |
8.93 48.48 |
||
|
Wienerberger AG AT0000831706 |
25.44 24.90 |
24.98 25.44 |
0.54 2.17 |
12:15:23 10.11.2025 |
-3.52 -12.03 |
-6.02 -18.95 |
-1.84 -6.67 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.02 |
0.00 -5.26 |
21:54:14 10.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
93.42 97.48 |
93.42 97.32 |
-4.06 -4.16 |
18:00:59 10.11.2025 |
-14.75 -11.93 |
-47.40 -30.34 |
-52.05 -32.35 |
||
|
Yara International ASA NO0010208051 |
30.62 30.15 |
30.62 30.62 |
0.47 1.56 |
08:15:49 10.11.2025 |
-1.28 -3.94 |
0.00 0.00 |
2.87 10.12 |
||
|
YIT OyjShs FI0009800643 |
2.88 2.85 |
2.87 2.88 |
0.02 0.84 |
21:48:26 10.11.2025 |
0.01 0.27 |
0.00 0.00 |
0.34 13.06 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.40 49.10 |
49.40 49.40 |
0.30 0.61 |
08:17:02 10.11.2025 |
2.30 4.91 |
-3.10 -9.09 |
6.40 14.99 |
||
|
zooplus AG DE0005111702 |
260.00 248.00 |
258.00 260.00 |
12.00 4.84 |
14:50:47 10.11.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.32 3.42 |
3.32 3.32 |
-0.10 -2.92 |
08:37:56 10.11.2025 |
-0.76 -17.14 |
-5.71 -40.22 |
-1.67 -31.39 |
