BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
17.39 17.34 |
17.39 17.39 |
0.05 0.29 |
08:03:13 19.09.2025 |
1.00 6.18 |
0.00 0.00 |
1.65 10.62 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.66 9.77 |
9.66 9.70 |
-0.11 -1.13 |
13:20:39 19.09.2025 |
-1.63 -14.48 |
-1.96 -16.91 |
-1.80 -15.75 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.06 11.31 |
11.06 11.11 |
-0.25 -2.21 |
14:23:43 19.09.2025 |
0.30 2.63 |
0.00 0.00 |
-1.25 -9.75 |
||
|
Swedbank AB SE0000242455 |
24.72 25.00 |
24.72 24.72 |
-0.28 -1.12 |
09:06:52 19.09.2025 |
2.72 12.05 |
0.00 0.00 |
6.33 33.33 |
||
|
Symrise AG DE000SYM9999 |
76.38 77.46 |
76.38 77.60 |
-1.08 -1.39 |
16:10:26 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.33 |
14.26 14.26 |
-0.07 -0.49 |
08:10:27 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
TAKKT AG DE0007446007 |
5.14 5.03 |
5.14 5.14 |
0.11 2.19 |
08:00:26 19.09.2025 |
-1.58 -23.62 |
-4.03 -35.10 |
-4.40 -46.27 |
||
|
Talanx AG DE000TLX1005 |
112.40 111.00 |
111.20 112.40 |
1.40 1.26 |
11:56:03 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
Tecnicas Reunidas ES0178165017 |
25.50 25.30 |
25.34 25.50 |
0.20 0.79 |
09:01:07 19.09.2025 |
4.27 21.89 |
0.00 0.00 |
11.99 101.70 |
||
|
Telefonica S.A. ES0178430E18 |
4.55 4.52 |
4.51 4.55 |
0.03 0.66 |
12:14:58 19.09.2025 |
-0.06 -1.32 |
-0.90 -21.61 |
0.15 3.50 |
||
|
Telekom Austria AG AT0000720008 |
9.04 9.34 |
9.04 9.46 |
-0.30 -3.21 |
21:38:54 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
14.09 14.09 |
14.09 14.33 |
0.00 0.00 |
21:38:54 19.09.2025 |
1.49 11.19 |
0.00 0.00 |
3.38 29.60 |
||
|
Telia SE0000667925 |
3.25 3.30 |
3.25 3.25 |
-0.05 -1.39 |
08:03:14 19.09.2025 |
0.11 3.56 |
0.00 0.00 |
0.35 11.71 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.04 6.30 |
6.04 6.17 |
-0.26 -4.13 |
16:10:09 19.09.2025 |
-0.78 -10.41 |
0.00 0.00 |
-2.29 -25.56 |
||
|
The Navigator Company PTPTI0AM0006 |
3.21 3.25 |
3.21 3.21 |
-0.04 -1.11 |
08:03:13 19.09.2025 |
0.01 0.43 |
0.00 0.00 |
-0.40 -10.89 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
11.66 11.78 |
11.60 11.88 |
-0.12 -1.02 |
21:15:20 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.97 7.98 |
7.94 8.11 |
-0.01 -0.18 |
16:58:35 19.09.2025 |
1.44 22.43 |
0.98 14.16 |
1.57 24.88 |
||
|
UCB S.A. BE0003739530 |
203.40 204.70 |
203.40 203.40 |
-1.30 -0.64 |
08:03:13 19.09.2025 |
49.20 30.65 |
0.00 0.00 |
45.00 27.32 |
||
|
United Internet AG DE0005089031 |
27.80 27.52 |
27.50 27.80 |
0.28 1.02 |
14:54:31 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.14 23.00 |
23.00 23.29 |
0.14 0.61 |
14:46:24 19.09.2025 |
0.58 2.52 |
0.00 0.00 |
-5.51 -18.93 |
||
|
Verbund AG AT0000746409 |
59.90 60.00 |
59.90 60.05 |
-0.10 -0.17 |
11:43:56 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
44.95 43.95 |
44.95 44.95 |
1.00 2.28 |
08:07:59 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
Viscofan S.A. ES0184262212 |
58.60 58.80 |
58.60 58.60 |
-0.20 -0.34 |
08:03:14 19.09.2025 |
-0.40 -0.66 |
0.00 0.00 |
-3.30 -5.23 |
||
|
voestalpine AG AT0000937503 |
29.36 28.70 |
28.70 29.36 |
0.66 2.30 |
21:38:54 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.20 97.28 |
94.00 98.54 |
-2.08 -2.14 |
20:07:16 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
94.90 99.00 |
93.90 100.10 |
-4.10 -4.14 |
19:30:19 19.09.2025 |
11.85 13.25 |
0.00 0.00 |
2.35 2.37 |
||
|
Volvo AB (B) SE0000115446 |
25.07 25.09 |
25.07 25.07 |
-0.02 -0.08 |
08:03:13 19.09.2025 |
0.94 3.93 |
0.00 0.00 |
2.14 9.41 |
||
|
Vossloh AG DE0007667107 |
93.40 91.80 |
91.60 93.80 |
1.60 1.74 |
16:01:12 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.65 64.90 |
62.65 64.30 |
-2.25 -3.47 |
16:12:48 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
||
|
Wacker Neuson SE DE000WACK012 |
23.50 23.55 |
23.50 23.65 |
-0.05 -0.21 |
15:29:02 19.09.2025 |
0.60 2.63 |
3.00 14.67 |
9.39 66.79 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.24 25.49 |
25.24 25.36 |
-0.25 -0.98 |
16:30:15 19.09.2025 |
6.62 34.34 |
0.00 0.00 |
7.21 38.54 |
||
|
Wienerberger AG AT0000831706 |
28.84 29.12 |
28.74 28.84 |
-0.28 -0.96 |
17:15:22 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 22.47 |
21:40:22 19.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
116.00 116.40 |
114.50 116.00 |
-0.40 -0.34 |
21:52:10 19.09.2025 |
-33.00 -23.02 |
-32.25 -22.62 |
-48.10 -30.36 |
||
|
Yara International ASA NO0010208051 |
30.92 30.79 |
30.77 30.92 |
0.13 0.42 |
14:30:42 19.09.2025 |
-3.02 -8.67 |
0.00 0.00 |
5.54 21.09 |
||
|
YIT OyjShs FI0009800643 |
3.07 3.13 |
3.07 3.13 |
-0.06 -1.79 |
21:38:54 19.09.2025 |
0.01 0.49 |
0.00 0.00 |
-0.13 -5.17 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.20 44.50 |
47.50 49.20 |
4.70 10.56 |
21:19:13 19.09.2025 |
-0.90 -1.95 |
-3.10 -9.09 |
12.70 38.96 |
||
|
zooplus AG DE0005111702 |
250.00 252.00 |
248.00 250.00 |
-2.00 -0.79 |
15:36:51 19.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.14 4.34 |
4.14 4.14 |
-0.20 -4.50 |
08:20:00 19.09.2025 |
-0.47 -9.94 |
-5.71 -40.22 |
-1.46 -25.52 |
