BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
0.95 0.95 |
0.95 0.95 |
0.00 0.21 |
08:37:57 10.11.2025 |
-0.01 -1.45 |
0.00 0.00 |
-0.07 -7.14 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.09 5.30 |
5.09 5.39 |
-0.21 -3.96 |
21:55:02 10.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.92 7.11 |
6.90 6.92 |
-0.19 -2.67 |
10:16:22 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.68 10.11 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
44.80 45.00 |
0.00 0.00 |
19:51:10 10.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
22.80 102.70 |
||
|
PUMA SE DE0006969603 |
16.50 16.01 |
16.10 16.52 |
0.49 3.06 |
20:14:19 10.11.2025 |
-0.89 -4.97 |
-6.76 -28.56 |
-26.39 -60.95 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.83 0.79 |
0.76 0.83 |
0.03 4.29 |
21:30:36 10.11.2025 |
-0.09 -10.00 |
-0.37 -22.84 |
0.08 10.96 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.54 37.04 |
37.54 37.58 |
0.50 1.35 |
10:41:28 10.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
Raiffeisen AT0000606306 |
32.20 30.50 |
31.18 32.20 |
1.70 5.57 |
16:17:45 10.11.2025 |
6.18 24.80 |
7.14 29.80 |
13.15 73.26 |
||
|
Randstad Holding N.V. NL0000379121 |
33.30 33.58 |
33.30 33.30 |
-0.28 -0.83 |
08:18:17 10.11.2025 |
-7.77 -19.18 |
0.00 0.00 |
-9.40 -22.30 |
||
|
RATIONAL AG DE0007010803 |
639.50 637.50 |
635.00 645.50 |
2.00 0.31 |
17:20:01 10.11.2025 |
-17.50 -2.75 |
-108.50 -14.93 |
-269.50 -30.37 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.10 |
0.09 0.09 |
0.00 -3.56 |
08:05:15 10.11.2025 |
-0.08 -43.44 |
0.00 0.00 |
-0.50 -83.43 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.35 3.31 |
3.35 3.36 |
0.04 1.21 |
21:48:26 10.11.2025 |
0.39 13.21 |
0.00 0.00 |
1.03 45.37 |
||
|
Repsol S.A. ES0173516115 |
16.42 16.65 |
16.42 16.66 |
-0.24 -1.41 |
15:36:06 10.11.2025 |
2.58 19.52 |
-4.29 -27.18 |
4.14 35.45 |
||
|
Rheinmetall AG DE0007030009 |
1’788.00 1’748.50 |
1’765.00 1’800.00 |
39.50 2.26 |
20:52:39 10.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:03:06 10.11.2025 |
0.20 1.71 |
0.86 5.02 |
-0.50 -4.03 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
80.45 82.36 |
80.45 81.18 |
-1.91 -2.32 |
15:25:07 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
67.36 68.79 |
67.36 67.36 |
-1.43 -2.08 |
15:24:57 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
224.80 219.60 |
222.20 224.80 |
5.20 2.37 |
14:13:58 10.11.2025 |
-57.39 -18.28 |
31.04 13.76 |
29.99 13.23 |
||
|
RWE AG St. DE0007037129 |
43.57 42.91 |
42.94 43.69 |
0.66 1.54 |
21:42:04 10.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.73 3.70 |
3.72 3.73 |
0.03 0.81 |
21:48:26 10.11.2025 |
0.23 6.44 |
0.00 0.00 |
0.84 28.76 |
||
|
Salzgitter DE0006202005 |
29.82 27.88 |
28.08 29.82 |
1.94 6.96 |
21:00:46 10.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
26.22 25.70 |
26.22 26.22 |
0.52 2.02 |
08:37:47 10.11.2025 |
4.90 23.05 |
0.00 0.00 |
7.96 43.70 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.14 8.88 |
8.91 9.14 |
0.26 2.88 |
16:30:52 10.11.2025 |
1.27 16.72 |
2.53 39.86 |
4.47 101.36 |
||
|
SAP SE DE0007164600 |
217.15 217.05 |
216.00 219.85 |
0.10 0.05 |
21:55:02 10.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Sartorius AG Vz. DE0007165631 |
225.10 221.90 |
224.20 225.10 |
3.20 1.44 |
12:18:28 10.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
SBM Offshore NL0000360618 |
22.20 22.08 |
22.20 22.20 |
0.12 0.54 |
08:18:17 10.11.2025 |
-0.90 -3.95 |
0.00 0.00 |
4.88 28.74 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:07 10.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
32.00 31.55 |
31.70 32.15 |
0.45 1.43 |
21:07:54 10.11.2025 |
3.69 11.23 |
2.97 8.84 |
-7.22 -16.50 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.60 28.45 |
28.60 28.75 |
0.15 0.53 |
15:16:20 10.11.2025 |
-0.55 -1.90 |
-3.60 -11.27 |
-1.15 -3.90 |
||
|
SECURITAS AB SE0000163594 |
13.07 12.67 |
13.07 13.07 |
0.40 3.16 |
08:15:49 10.11.2025 |
-0.40 -3.00 |
0.00 0.00 |
1.88 17.23 |
||
|
SGL Carbon SE DE0007235301 |
2.98 2.97 |
2.98 2.98 |
0.01 0.34 |
08:17:02 10.11.2025 |
-0.73 -20.28 |
-1.18 -25.82 |
-1.89 -39.71 |
||
|
Siemens AG DE0007236101 |
247.40 240.00 |
241.75 248.00 |
7.40 3.08 |
21:41:02 10.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Sixt SE St. DE0007231326 |
75.00 73.75 |
75.00 75.00 |
1.25 1.69 |
08:04:56 10.11.2025 |
-16.35 -17.88 |
-11.90 -13.68 |
2.35 3.23 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.46 16.47 |
16.46 16.46 |
-0.01 -0.06 |
08:08:20 10.11.2025 |
1.12 7.35 |
0.00 0.00 |
2.91 21.65 |
||
|
Skanska SE0000113250 |
21.81 22.20 |
21.81 21.81 |
-0.39 -1.76 |
08:08:20 10.11.2025 |
3.62 18.25 |
0.00 0.00 |
4.56 24.15 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.11 22.86 |
23.11 23.11 |
0.25 1.09 |
08:08:20 10.11.2025 |
1.64 7.97 |
0.00 0.00 |
4.34 24.24 |
||
|
SMA Solar AG DE000A0DJ6J9 |
28.08 27.96 |
28.08 28.82 |
0.12 0.43 |
17:00:12 10.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.68 17.52 |
17.68 17.68 |
0.16 0.91 |
08:21:03 10.11.2025 |
0.42 2.44 |
0.00 0.00 |
3.70 26.54 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.48 26.56 |
26.48 26.48 |
-0.08 -0.30 |
08:17:02 10.11.2025 |
-2.04 -7.29 |
-7.74 -22.97 |
-8.96 -25.66 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.43 1.41 |
1.43 1.43 |
0.02 1.56 |
08:15:49 10.11.2025 |
0.14 10.94 |
0.00 0.00 |
0.48 51.35 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:21:03 10.11.2025 |
0.46 18.55 |
0.00 0.00 |
0.48 19.51 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
5.37 5.50 |
5.37 5.46 |
-0.13 -2.29 |
21:44:58 10.11.2025 |
0.24 4.86 |
0.00 0.00 |
0.51 10.90 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.42 20.47 |
20.34 20.42 |
-0.05 -0.24 |
12:44:10 10.11.2025 |
-0.62 -2.91 |
0.65 3.25 |
-4.03 -16.29 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.14 10.04 |
10.14 10.14 |
0.10 1.00 |
08:15:49 10.11.2025 |
0.55 5.85 |
0.00 0.00 |
-0.37 -3.59 |
||
|
Storebrand AsaShs NO0003053605 |
13.49 13.27 |
13.49 13.49 |
0.22 1.66 |
14:12:01 10.11.2025 |
0.79 6.26 |
0.00 0.00 |
2.87 27.26 |
||
|
STRATEC SE DE000STRA555 |
22.20 20.00 |
20.50 22.20 |
2.20 11.00 |
19:58:05 10.11.2025 |
-5.05 -18.98 |
-2.90 -11.86 |
-11.10 -34.00 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.40 36.30 |
35.90 36.40 |
0.10 0.28 |
10:01:28 10.11.2025 |
-11.25 -23.83 |
-16.25 -31.13 |
-16.35 -31.26 |
