BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
0.96 0.99 |
0.96 0.97 |
-0.03 -2.53 |
17:15:22 19.09.2025 |
0.11 12.47 |
0.00 0.00 |
-0.22 -17.89 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.82 5.89 |
5.79 5.88 |
-0.07 -1.19 |
21:55:02 19.09.2025 |
-1.05 -14.89 |
-0.78 -11.44 |
0.59 10.91 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.24 7.32 |
7.24 7.24 |
-0.09 -1.16 |
08:06:03 19.09.2025 |
-0.38 -4.92 |
0.00 0.00 |
0.32 4.55 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.60 |
27.50 27.60 |
0.00 0.00 |
08:52:09 19.09.2025 |
-1.80 -6.23 |
-1.46 -11.27 |
5.20 23.74 |
||
|
PUMA SE DE0006969603 |
21.58 22.50 |
21.56 22.53 |
-0.92 -4.09 |
18:20:42 19.09.2025 |
1.51 6.94 |
-0.71 -2.96 |
-14.04 -37.62 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.84 0.85 |
0.83 0.84 |
-0.01 -0.94 |
10:50:42 19.09.2025 |
0.01 0.72 |
-0.37 -22.84 |
0.11 15.07 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.27 38.86 |
38.57 39.27 |
0.42 1.07 |
20:14:26 19.09.2025 |
-2.12 -5.21 |
2.13 5.86 |
-3.91 -9.22 |
||
|
Raiffeisen AT0000606306 |
28.06 28.20 |
28.06 28.06 |
-0.14 -0.50 |
08:06:03 19.09.2025 |
3.26 13.06 |
2.06 7.87 |
10.50 59.26 |
||
|
Randstad Holding N.V. NL0000379121 |
35.31 35.66 |
35.31 35.31 |
-0.35 -0.98 |
08:03:13 19.09.2025 |
-0.19 -0.50 |
0.00 0.00 |
-5.17 -12.00 |
||
|
RATIONAL AG DE0007010803 |
651.00 657.00 |
651.00 651.00 |
-6.00 -0.91 |
08:20:01 19.09.2025 |
-47.00 -6.74 |
-200.00 -23.53 |
-240.00 -26.97 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.14 |
0.12 0.12 |
-0.02 -13.82 |
16:00:10 19.09.2025 |
-0.04 -21.39 |
0.00 0.00 |
-0.55 -79.77 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.83 2.83 |
2.83 2.86 |
-0.01 -0.18 |
21:38:54 19.09.2025 |
0.05 1.67 |
0.00 0.00 |
0.60 24.34 |
||
|
Repsol S.A. ES0173516115 |
14.42 14.70 |
14.42 14.61 |
-0.28 -1.87 |
16:39:26 19.09.2025 |
2.11 16.71 |
-4.29 -27.18 |
2.97 25.23 |
||
|
Rheinmetall AG DE0007030009 |
1’927.00 1’918.50 |
1’908.00 1’936.00 |
8.50 0.44 |
21:41:05 19.09.2025 |
147.50 8.47 |
443.00 30.65 |
1’407.20 292.37 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:10 19.09.2025 |
-1.40 -10.85 |
0.86 5.02 |
-0.70 -5.74 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.08 78.19 |
78.08 78.08 |
-0.11 -0.14 |
08:06:49 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.87 64.74 |
64.87 64.87 |
0.13 0.20 |
08:06:49 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
275.65 276.60 |
270.00 275.85 |
-0.95 -0.34 |
18:10:05 19.09.2025 |
55.29 20.65 |
119.69 58.85 |
154.52 91.68 |
||
|
RWE AG St. DE0007037129 |
35.75 35.28 |
35.24 35.83 |
0.47 1.33 |
21:31:56 19.09.2025 |
0.70 2.00 |
2.51 7.55 |
3.48 10.78 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.56 3.58 |
3.56 3.58 |
-0.01 -0.39 |
21:38:54 19.09.2025 |
0.09 2.56 |
0.00 0.00 |
0.45 14.31 |
||
|
Salzgitter DE0006202005 |
23.42 23.50 |
23.34 23.42 |
-0.08 -0.34 |
10:15:58 19.09.2025 |
3.37 17.08 |
-4.60 -16.61 |
7.91 52.07 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
23.43 23.36 |
23.30 23.43 |
0.07 0.30 |
17:15:31 19.09.2025 |
3.96 20.39 |
0.00 0.00 |
4.88 26.34 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.69 8.44 |
8.48 8.71 |
0.25 2.95 |
20:35:07 19.09.2025 |
1.43 20.51 |
1.81 27.51 |
3.88 86.09 |
||
|
SAP SE DE0007164600 |
227.50 230.20 |
227.25 230.85 |
-2.70 -1.17 |
21:55:02 19.09.2025 |
-35.25 -13.94 |
-29.00 -11.76 |
18.12 9.08 |
||
|
Sartorius AG Vz. DE0007165631 |
209.70 207.10 |
205.40 209.70 |
2.60 1.26 |
17:34:47 19.09.2025 |
-9.95 -4.75 |
-45.25 -18.48 |
-48.55 -19.57 |
||
|
SBM Offshore NL0000360618 |
21.92 21.40 |
21.92 21.92 |
0.52 2.43 |
08:03:13 19.09.2025 |
-1.08 -4.69 |
0.00 0.00 |
5.58 34.07 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.00 62.50 |
60.50 63.00 |
0.50 0.80 |
15:44:05 19.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
32.26 33.08 |
32.26 32.26 |
-0.82 -2.48 |
08:03:13 19.09.2025 |
-1.38 -4.43 |
0.00 0.00 |
2.84 10.54 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
29.00 29.50 |
29.00 29.45 |
-0.50 -1.69 |
17:31:48 19.09.2025 |
-1.06 -2.96 |
-6.34 -15.41 |
-6.63 -16.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
25.95 26.65 |
25.95 26.90 |
-0.70 -2.63 |
17:15:22 19.09.2025 |
-3.65 -12.15 |
-9.85 -27.17 |
-3.25 -10.96 |
||
|
SECURITAS AB SE0000163594 |
12.96 12.98 |
12.96 12.96 |
-0.03 -0.19 |
08:03:13 19.09.2025 |
1.11 8.86 |
0.00 0.00 |
2.48 22.34 |
||
|
SGL Carbon SE DE0007235301 |
3.39 3.33 |
3.39 3.39 |
0.06 1.80 |
08:05:47 19.09.2025 |
-0.14 -3.86 |
-1.24 -26.88 |
-2.03 -37.66 |
||
|
Siemens AG DE0007236101 |
228.65 227.65 |
226.95 229.10 |
1.00 0.44 |
20:51:27 19.09.2025 |
14.20 6.73 |
-11.75 -4.96 |
59.53 35.92 |
||
|
Sixt SE St. DE0007231326 |
86.55 84.05 |
85.35 86.55 |
2.50 2.97 |
17:38:52 19.09.2025 |
8.45 11.23 |
2.00 2.45 |
20.25 31.91 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.28 16.58 |
16.28 16.28 |
-0.31 -1.84 |
09:06:52 19.09.2025 |
1.39 9.39 |
0.00 0.00 |
2.35 17.05 |
||
|
Skanska SE0000113250 |
21.56 21.68 |
21.56 21.56 |
-0.12 -0.55 |
09:06:52 19.09.2025 |
0.26 1.25 |
0.00 0.00 |
2.78 15.18 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.36 21.42 |
21.36 21.36 |
-0.06 -0.28 |
09:06:52 19.09.2025 |
1.75 9.12 |
0.00 0.00 |
3.65 21.15 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.84 22.24 |
21.84 22.12 |
-0.40 -1.80 |
11:20:24 19.09.2025 |
3.37 18.55 |
-2.36 -9.87 |
2.48 13.01 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.70 17.94 |
17.70 17.70 |
-0.24 -1.34 |
08:06:03 19.09.2025 |
1.38 8.49 |
0.00 0.00 |
3.06 20.99 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.42 26.40 |
26.42 26.42 |
0.02 0.08 |
08:06:49 19.09.2025 |
-1.98 -6.84 |
-8.59 -24.15 |
-6.75 -20.01 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
08:03:14 19.09.2025 |
0.18 15.45 |
0.00 0.00 |
0.37 38.25 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
3.04 2.90 |
3.04 3.04 |
0.14 4.83 |
08:06:03 19.09.2025 |
0.14 5.98 |
0.00 0.00 |
-0.08 -3.13 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
4.90 4.99 |
4.90 5.00 |
-0.09 -1.81 |
14:28:22 19.09.2025 |
-0.18 -3.54 |
0.00 0.00 |
0.80 18.86 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.53 23.88 |
23.53 24.00 |
-0.35 -1.47 |
17:14:58 19.09.2025 |
-2.26 -8.90 |
-0.36 -1.51 |
-2.13 -8.44 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.39 9.69 |
9.39 9.39 |
-0.30 -3.12 |
08:03:13 19.09.2025 |
1.22 14.70 |
0.00 0.00 |
-1.65 -14.73 |
||
|
Storebrand AsaShs NO0003053605 |
13.47 13.40 |
13.47 13.47 |
0.07 0.52 |
08:03:13 19.09.2025 |
1.56 13.38 |
0.00 0.00 |
3.57 36.92 |
||
|
STRATEC SE DE000STRA555 |
27.70 28.50 |
27.70 28.20 |
-0.80 -2.81 |
17:41:47 19.09.2025 |
4.15 17.70 |
-1.90 -6.44 |
-15.85 -36.48 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.15 |
36.80 39.60 |
0.35 0.92 |
10:12:17 19.09.2025 |
-10.45 -21.22 |
-19.10 -32.99 |
-16.10 -29.33 |
