BX Swiss - Aktien EMEA - Europa und Afrika
501.09
Pkt
-1.06
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
75.55 73.45 |
74.05 75.55 |
2.10 2.86 |
14:30:36 19.09.2025 |
13.65 22.67 |
16.50 28.77 |
24.87 50.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.52 |
27.50 27.64 |
0.12 0.44 |
19:32:42 19.09.2025 |
0.40 1.47 |
-8.16 -22.86 |
0.74 2.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.32 43.35 |
43.05 43.32 |
-0.03 -0.07 |
16:06:05 19.09.2025 |
-3.22 -6.91 |
-1.22 -2.73 |
5.99 16.01 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 46.88 |
46.94 46.95 |
0.07 0.15 |
16:06:09 19.09.2025 |
5.46 12.99 |
7.60 19.05 |
13.28 38.81 |
||
|
GALP Energia PTGAL0AM0009 |
15.83 15.86 |
15.83 15.83 |
-0.03 -0.19 |
08:03:14 19.09.2025 |
0.10 0.62 |
0.00 0.00 |
-0.64 -3.77 |
||
|
Garmin Ltd. CH0114405324 |
199.00 199.00 |
199.00 199.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
35.88 18.09 |
27.55 13.33 |
64.31 37.86 |
||
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.90 4.93 |
2.85 4.84 |
19.67 46.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.00 43.94 |
43.70 44.00 |
0.06 0.14 |
17:35:49 19.09.2025 |
-2.46 -5.38 |
-34.70 -44.49 |
-59.10 -57.71 |
||
|
Gesco DE000A1K0201 |
14.95 14.70 |
14.60 14.95 |
0.25 1.70 |
09:45:31 19.09.2025 |
-3.35 -19.25 |
-1.90 -2.61 |
0.10 0.72 |
||
|
Getinge AB SE0000202624 |
19.03 19.14 |
19.03 19.03 |
-0.11 -0.57 |
08:03:14 19.09.2025 |
1.17 6.99 |
0.00 0.00 |
-2.06 -10.36 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 24.10 |
23.40 23.40 |
-0.70 -2.90 |
08:06:03 19.09.2025 |
2.16 10.07 |
0.00 0.00 |
7.20 43.90 |
||
|
GN Store Nord A/S DK0010272632 |
15.26 15.44 |
15.26 15.45 |
-0.19 -1.20 |
21:38:54 19.09.2025 |
0.41 3.14 |
0.00 0.00 |
-9.07 -40.22 |
||
|
Gold Fields Ltd. ZAE000018123 |
34.90 32.00 |
31.50 34.90 |
2.90 9.06 |
21:47:15 19.09.2025 |
10.90 51.17 |
0.00 0.00 |
18.75 139.41 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:20:02 19.09.2025 |
-0.01 -6.83 |
0.00 0.00 |
-0.03 -15.25 |
||
|
Grammer AG DE0005895403 |
6.10 6.35 |
6.00 6.10 |
-0.25 -3.94 |
15:29:02 19.09.2025 |
0.25 3.82 |
2.76 5.59 |
-1.00 -12.82 |
||
|
grenke AG DE000A161N30 |
16.16 16.24 |
16.12 16.16 |
-0.08 -0.49 |
11:38:24 19.09.2025 |
2.38 17.25 |
1.62 11.13 |
-6.87 -29.80 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 75.00 |
74.85 74.85 |
-0.15 -0.20 |
08:03:14 19.09.2025 |
4.10 5.71 |
0.00 0.00 |
7.00 10.16 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.87 |
3.77 3.81 |
-0.10 -2.51 |
11:40:44 19.09.2025 |
0.23 6.44 |
0.00 0.00 |
-0.20 -4.91 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 19.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.60 5.60 |
5.54 5.60 |
0.00 0.00 |
20:09:00 19.09.2025 |
-0.93 -14.16 |
-0.24 -4.08 |
-0.98 -14.80 |
||
|
Hannover Rück DE0008402215 |
246.60 244.20 |
244.20 246.80 |
2.40 0.98 |
14:24:49 19.09.2025 |
-23.40 -8.76 |
-31.20 -11.35 |
-7.00 -2.79 |
||
|
HAWESKO Holding AG DE0006042708 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:47 19.09.2025 |
-2.80 -11.16 |
-0.84 -2.15 |
-3.20 -12.55 |
||
|
Heidelberg Materials DE0006047004 |
202.70 202.90 |
201.80 202.70 |
-0.20 -0.10 |
14:48:35 19.09.2025 |
20.60 11.56 |
25.40 14.65 |
102.97 107.51 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.00 1.92 |
1.91 2.00 |
0.07 3.74 |
16:41:16 19.09.2025 |
0.38 25.17 |
0.65 52.42 |
0.86 83.14 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.16 |
65.64 66.00 |
-0.16 -0.24 |
16:06:24 19.09.2025 |
-9.40 -12.50 |
0.00 0.00 |
-15.10 -18.67 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.74 14.09 |
13.74 13.82 |
-0.35 -2.48 |
20:42:23 19.09.2025 |
1.99 16.60 |
0.00 0.00 |
-1.64 -10.53 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.10 |
21.00 21.00 |
-0.10 -0.47 |
08:01:10 19.09.2025 |
2.65 14.44 |
-2.26 -10.65 |
4.44 26.81 |
||
|
Highlight Communications AG CH0006539198 |
1.23 1.26 |
1.23 1.23 |
-0.03 -2.38 |
09:06:05 19.09.2025 |
0.51 57.95 |
-1.06 -22.55 |
0.29 26.36 |
||
|
HOCHTIEF AG DE0006070006 |
232.00 235.40 |
232.00 234.20 |
-3.40 -1.44 |
13:32:10 19.09.2025 |
71.50 45.51 |
45.20 24.65 |
120.80 112.06 |
||
|
HORNBACH Holding DE0006083405 |
101.20 102.00 |
101.20 101.20 |
-0.80 -0.78 |
08:05:47 19.09.2025 |
14.10 15.90 |
17.00 19.81 |
18.10 21.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.91 |
41.00 41.78 |
-0.91 -2.17 |
19:01:43 19.09.2025 |
3.77 9.87 |
3.95 10.39 |
5.32 14.52 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
29.56 29.78 |
29.56 29.56 |
-0.22 -0.74 |
08:03:13 19.09.2025 |
-0.68 -2.21 |
0.00 0.00 |
-4.40 -12.78 |
||
|
Iberdrola SA ES0144580Y14 |
15.53 15.47 |
15.47 15.59 |
0.06 0.39 |
16:05:29 19.09.2025 |
-0.65 -3.98 |
1.52 10.83 |
1.99 14.63 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.95 45.93 |
45.83 46.11 |
0.02 0.04 |
13:34:37 19.09.2025 |
1.29 2.90 |
0.48 1.06 |
-5.22 -10.25 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.36 34.48 |
34.66 36.36 |
1.88 5.45 |
17:15:10 19.09.2025 |
-1.54 -4.25 |
0.00 0.00 |
18.15 109.93 |
||
|
INDUS AG DE0006200108 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:05:44 19.09.2025 |
1.20 5.77 |
-5.70 -20.58 |
0.20 0.92 |
||
|
Infineon AG DE0006231004 |
33.17 33.67 |
32.95 33.68 |
-0.51 -1.50 |
21:55:02 19.09.2025 |
-1.55 -4.53 |
-2.71 -7.65 |
2.48 8.20 |
||
|
ING Group NL0011821202 |
21.64 20.98 |
21.40 21.69 |
0.66 3.15 |
18:17:12 19.09.2025 |
3.36 18.56 |
2.72 14.53 |
4.98 30.19 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.72 |
08:06:03 19.09.2025 |
0.74 19.84 |
0.00 0.00 |
2.01 82.34 |
||
|
JENOPTIK AG DE000A2NB601 |
17.18 17.20 |
17.04 17.25 |
-0.02 -0.12 |
16:00:18 19.09.2025 |
-2.44 -12.99 |
-7.93 -32.66 |
-10.35 -38.76 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.30 21.28 |
21.30 21.34 |
0.02 0.09 |
11:13:54 19.09.2025 |
0.38 1.78 |
0.00 0.00 |
4.96 29.59 |
||
|
Jungheinrich AG DE0006219934 |
29.88 29.86 |
29.84 30.08 |
0.02 0.07 |
16:18:31 19.09.2025 |
-7.28 -19.56 |
-6.36 -17.52 |
3.48 13.15 |
||
|
Jyske Bank A-S DK0010307958 |
92.85 92.80 |
92.85 92.85 |
0.05 0.05 |
21:38:54 19.09.2025 |
2.25 2.71 |
0.00 0.00 |
14.65 20.72 |
||
|
K+S AG DE000KSAG888 |
11.31 11.24 |
11.20 11.31 |
0.07 0.62 |
21:38:54 19.09.2025 |
-5.61 -33.29 |
-2.23 -16.56 |
0.23 2.04 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
99.76 100.60 |
99.76 99.76 |
-0.84 -0.83 |
08:03:14 19.09.2025 |
15.60 18.31 |
0.00 0.00 |
29.98 42.33 |
||
|
Kemira Oyj FI0009004824 |
19.07 19.32 |
19.07 19.07 |
-0.25 -1.29 |
08:03:13 19.09.2025 |
0.06 0.31 |
0.00 0.00 |
-1.74 -8.18 |
||
|
Kesko Oyj (B) FI0009000202 |
18.41 18.50 |
18.30 18.41 |
-0.09 -0.49 |
10:46:21 19.09.2025 |
-1.68 -8.23 |
0.00 0.00 |
0.54 2.97 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:00:15 19.09.2025 |
-0.62 -10.18 |
-2.33 -29.87 |
0.52 10.62 |
||
|
Koenig & Bauer AG DE0007193500 |
14.38 14.36 |
14.36 14.38 |
0.02 0.14 |
12:28:37 19.09.2025 |
0.72 5.66 |
4.21 18.51 |
3.91 41.03 |
