BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
71.65 72.05 |
71.65 72.35 |
-0.40 -0.56 |
17:35:05 10.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.78 28.06 |
27.78 27.78 |
-0.28 -1.00 |
08:06:59 10.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.16 41.55 |
40.92 41.56 |
-0.39 -0.94 |
21:13:02 10.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.83 47.60 |
47.83 47.83 |
0.23 0.48 |
08:03:05 10.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
GALP Energia PTGAL0AM0009 |
17.73 17.70 |
17.62 17.77 |
0.03 0.17 |
20:25:54 10.11.2025 |
1.47 9.00 |
0.00 0.00 |
1.60 9.84 |
||
|
Garmin Ltd. CH0114405324 |
174.00 172.00 |
172.00 179.00 |
2.00 1.16 |
21:48:26 10.11.2025 |
-24.60 -10.69 |
18.34 9.80 |
-4.19 -2.00 |
||
|
GEA DE0006602006 |
60.05 59.70 |
60.05 60.25 |
0.35 0.59 |
09:58:48 10.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.90 24.00 |
23.90 24.44 |
-0.10 -0.42 |
21:23:20 10.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
Gesco DE000A1K0201 |
14.75 15.60 |
14.75 14.95 |
-0.85 -5.45 |
10:18:20 10.11.2025 |
-2.35 -13.31 |
-1.90 -2.61 |
1.50 10.87 |
||
|
Getinge AB SE0000202624 |
19.81 19.67 |
19.81 19.81 |
0.15 0.74 |
08:15:49 10.11.2025 |
2.77 16.07 |
0.00 0.00 |
3.79 23.42 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 23.16 |
23.42 23.42 |
0.26 1.12 |
08:21:03 10.11.2025 |
-0.10 -0.43 |
0.00 0.00 |
6.81 41.55 |
||
|
GN Store Nord A/S DK0010272632 |
13.70 13.58 |
13.64 13.70 |
0.13 0.92 |
21:48:26 10.11.2025 |
1.81 14.79 |
0.00 0.00 |
-4.04 -22.31 |
||
|
Gold Fields Ltd. ZAE000018123 |
36.70 33.70 |
34.70 36.70 |
3.00 8.90 |
21:47:22 10.11.2025 |
6.90 26.24 |
0.00 0.00 |
18.30 122.82 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.15 |
0.16 0.16 |
0.00 1.95 |
08:05:02 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -13.51 |
||
|
Grammer AG DE0005895403 |
6.10 6.15 |
5.80 6.35 |
-0.05 -0.81 |
15:29:02 10.11.2025 |
-1.35 -18.00 |
2.76 5.59 |
-0.35 -5.38 |
||
|
grenke AG DE000A161N30 |
14.86 14.30 |
14.44 14.86 |
0.56 3.92 |
19:19:17 10.11.2025 |
-2.58 -15.30 |
0.48 3.48 |
-3.34 -18.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.00 71.95 |
72.00 72.00 |
0.05 0.07 |
08:18:17 10.11.2025 |
3.40 4.68 |
0.00 0.00 |
9.70 14.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.95 3.90 |
3.91 4.04 |
0.05 1.28 |
18:36:57 10.11.2025 |
0.69 18.69 |
0.00 0.00 |
0.95 27.54 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:08 10.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.84 |
4.80 4.84 |
-0.04 -0.83 |
15:29:01 10.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
||
|
Hannover Rück DE0008402215 |
260.00 246.80 |
252.60 260.00 |
13.20 5.35 |
14:21:45 10.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
HAWESKO Holding AG DE0006042708 |
19.75 19.65 |
19.75 19.75 |
0.10 0.51 |
08:17:02 10.11.2025 |
-4.40 -18.03 |
-0.84 -2.15 |
-3.30 -14.16 |
||
|
Heidelberg Materials DE0006047004 |
201.90 194.90 |
200.00 201.90 |
7.00 3.59 |
15:16:24 10.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.88 |
1.91 1.96 |
0.04 1.92 |
18:33:18 10.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
||
|
Heineken N.V. NL0000009165 |
70.06 68.66 |
69.96 70.20 |
1.40 2.04 |
18:06:55 10.11.2025 |
0.76 1.13 |
0.00 0.00 |
-4.02 -5.58 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.82 15.45 |
15.82 15.82 |
0.37 2.39 |
08:15:49 10.11.2025 |
4.12 35.36 |
0.00 0.00 |
1.77 12.64 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.20 21.10 |
21.00 21.20 |
0.10 0.47 |
18:04:21 10.11.2025 |
0.60 2.91 |
-2.26 -10.65 |
4.62 27.86 |
||
|
Highlight Communications AG CH0006539198 |
1.33 1.24 |
1.33 1.33 |
0.09 7.26 |
09:09:39 10.11.2025 |
0.38 42.22 |
-1.06 -22.55 |
0.30 29.95 |
||
|
HOCHTIEF AG DE0006070006 |
282.20 272.40 |
272.40 285.60 |
9.80 3.60 |
20:32:38 10.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
||
|
HORNBACH Holding DE0006083405 |
82.80 82.50 |
82.80 82.80 |
0.30 0.36 |
08:17:02 10.11.2025 |
-18.40 -18.07 |
-19.00 -18.55 |
3.10 3.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.55 36.86 |
36.55 37.41 |
-0.31 -0.84 |
12:11:18 10.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
28.60 28.06 |
28.60 28.60 |
0.54 1.92 |
13:17:58 10.11.2025 |
-1.96 -6.48 |
0.00 0.00 |
-7.58 -21.14 |
||
|
Iberdrola SA ES0144580Y14 |
17.59 17.60 |
17.55 17.85 |
-0.01 -0.06 |
18:47:32 10.11.2025 |
2.23 14.34 |
1.81 11.33 |
4.62 35.06 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.41 47.40 |
48.08 48.41 |
1.01 2.13 |
14:57:22 10.11.2025 |
6.41 15.43 |
0.57 1.20 |
-3.70 -7.16 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.54 48.88 |
48.54 49.68 |
-0.34 -0.70 |
19:59:02 10.11.2025 |
13.20 36.20 |
0.00 0.00 |
33.27 202.99 |
||
|
INDUS AG DE0006200108 |
21.75 21.20 |
21.50 21.75 |
0.55 2.59 |
12:04:15 10.11.2025 |
-1.05 -4.58 |
-3.15 -12.57 |
2.28 11.62 |
||
|
Infineon AG DE0006231004 |
33.62 33.03 |
33.31 33.73 |
0.59 1.77 |
21:55:02 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
ING Group NL0011821202 |
22.81 22.18 |
22.25 22.81 |
0.63 2.84 |
21:24:49 10.11.2025 |
2.29 11.54 |
4.27 23.87 |
6.98 46.00 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.28 4.20 |
4.05 4.32 |
0.08 1.93 |
17:43:55 10.11.2025 |
0.44 10.08 |
0.00 0.00 |
2.21 86.30 |
||
|
JENOPTIK AG DE000A2NB601 |
18.59 18.27 |
18.35 18.59 |
0.32 1.75 |
16:29:51 10.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.68 21.88 |
21.68 21.68 |
-0.20 -0.91 |
08:15:49 10.11.2025 |
0.58 2.73 |
0.00 0.00 |
3.33 18.03 |
||
|
Jungheinrich AG DE0006219934 |
29.58 29.32 |
29.58 29.76 |
0.26 0.89 |
16:43:14 10.11.2025 |
-3.42 -10.28 |
-2.30 -7.15 |
5.50 22.58 |
||
|
Jyske Bank A-S DK0010307958 |
103.90 102.10 |
102.60 103.90 |
1.80 1.76 |
21:48:26 10.11.2025 |
14.75 16.73 |
0.00 0.00 |
36.45 54.85 |
||
|
K+S AG DE000KSAG888 |
10.83 10.84 |
10.78 10.86 |
-0.01 -0.09 |
21:48:26 10.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
105.70 104.70 |
105.70 105.70 |
1.00 0.96 |
08:18:17 10.11.2025 |
10.59 11.40 |
0.00 0.00 |
34.05 49.06 |
||
|
Kemira Oyj FI0009004824 |
18.81 18.37 |
18.81 18.81 |
0.44 2.40 |
08:15:49 10.11.2025 |
-0.56 -2.95 |
0.00 0.00 |
-1.30 -6.60 |
||
|
Kesko Oyj (B) FI0009000202 |
18.54 18.25 |
18.54 18.54 |
0.29 1.59 |
08:15:49 10.11.2025 |
-1.14 -5.93 |
0.00 0.00 |
-1.94 -9.68 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.29 5.26 |
5.25 5.38 |
0.03 0.57 |
18:26:35 10.11.2025 |
-0.98 -15.68 |
-1.67 -24.06 |
0.69 15.07 |
||
|
Koenig & Bauer AG DE0007193500 |
10.92 11.00 |
10.92 10.92 |
-0.08 -0.73 |
08:29:45 10.11.2025 |
-2.32 -16.20 |
4.21 18.51 |
2.09 21.09 |
