BX Swiss - Aktien EMEA - Europa und Afrika
1’878.50
Pkt
-27.59
Pkt
-1.45
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
56.48 58.22 |
56.14 56.52 |
-1.74 -2.99 |
19:01:13 19.09.2025 |
1.52 2.72 |
-10.96 -21.21 |
7.73 15.53 |
||
|
Konecranes FI0009005870 |
72.85 72.35 |
72.85 72.85 |
0.50 0.69 |
08:06:49 19.09.2025 |
9.90 14.85 |
0.00 0.00 |
15.75 25.90 |
||
|
KPN NL0000009082 |
4.08 4.09 |
4.08 4.08 |
-0.02 -0.37 |
08:06:49 19.09.2025 |
0.03 0.80 |
0.00 0.00 |
0.42 11.38 |
||
|
KRONES AG DE0006335003 |
122.00 122.40 |
121.20 122.00 |
-0.40 -0.33 |
09:23:33 19.09.2025 |
-10.00 -7.31 |
-10.80 -7.85 |
0.00 0.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.50 64.40 |
64.20 64.70 |
0.10 0.16 |
15:37:18 19.09.2025 |
6.70 11.55 |
6.50 11.17 |
-1.00 -1.52 |
||
|
LANXESS AG DE0005470405 |
22.64 22.88 |
22.62 22.66 |
-0.24 -1.05 |
16:08:08 19.09.2025 |
-2.42 -9.56 |
-8.70 -27.53 |
-3.46 -13.13 |
||
|
Lenzing AG AT0000644505 |
26.35 26.50 |
26.35 26.40 |
-0.15 -0.57 |
11:41:54 19.09.2025 |
4.30 19.33 |
-8.40 -24.03 |
-5.30 -16.64 |
||
|
Linde plc IE000S9YS762 |
408.00 406.00 |
402.00 408.00 |
2.00 0.49 |
21:46:25 19.09.2025 |
21.16 4.61 |
19.15 4.16 |
12.83 2.75 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.03 7.09 |
7.03 7.14 |
-0.06 -0.85 |
18:04:39 19.09.2025 |
-1.16 -14.16 |
-1.45 -17.10 |
-1.82 -20.56 |
||
|
Lufthansa AG DE0008232125 |
7.37 7.56 |
7.37 7.53 |
-0.19 -2.46 |
17:37:58 19.09.2025 |
0.65 9.50 |
-0.33 -4.20 |
1.31 21.16 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 0.40 |
0.39 0.39 |
0.00 -0.35 |
08:03:13 19.09.2025 |
-0.02 -4.22 |
0.00 0.00 |
-0.32 -41.89 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.79 3.77 |
3.79 3.79 |
0.02 0.64 |
08:06:03 19.09.2025 |
0.54 16.64 |
0.00 0.00 |
1.45 61.43 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.80 78.50 |
77.80 78.50 |
-0.70 -0.89 |
21:38:54 19.09.2025 |
5.90 7.93 |
-4.80 -5.64 |
-8.30 -9.37 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.00 51.50 |
51.00 52.22 |
-0.50 -0.97 |
20:29:14 19.09.2025 |
2.07 4.22 |
-10.27 -16.76 |
-6.60 -11.46 |
||
|
Merck KGaA DE0006599905 |
107.80 109.70 |
106.60 108.70 |
-1.90 -1.73 |
18:14:16 19.09.2025 |
-2.05 -1.87 |
-27.45 -20.32 |
-58.35 -35.15 |
||
|
MLP SE DE0006569908 |
7.24 7.35 |
7.22 7.34 |
-0.11 -1.50 |
17:15:37 19.09.2025 |
-1.65 -18.73 |
-0.28 -3.76 |
1.49 26.28 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.26 5.41 |
5.26 5.26 |
-0.15 -2.78 |
08:06:03 19.09.2025 |
1.23 32.63 |
0.00 0.00 |
2.49 98.89 |
||
|
Mowi NO0003054108 |
18.37 18.43 |
18.37 18.37 |
-0.06 -0.33 |
08:06:03 19.09.2025 |
2.71 16.84 |
0.00 0.00 |
3.20 20.51 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.10 359.20 |
355.00 362.50 |
0.90 0.25 |
18:00:16 19.09.2025 |
-10.50 -2.87 |
17.90 5.30 |
85.30 31.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.40 521.80 |
519.60 522.40 |
0.60 0.11 |
19:22:20 19.09.2025 |
-36.40 -6.58 |
-66.20 -11.35 |
35.80 7.44 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
08:00:46 19.09.2025 |
0.20 0.67 |
0.70 3.28 |
-0.40 -1.31 |
||
|
Naturgy Energy ES0116870314 |
25.82 25.56 |
25.66 25.82 |
0.26 1.02 |
17:15:22 19.09.2025 |
-0.50 -1.88 |
0.00 0.00 |
3.14 13.65 |
||
|
Neste FI0009013296 |
15.74 16.62 |
15.74 16.44 |
-0.88 -5.27 |
21:41:31 19.09.2025 |
5.96 53.55 |
0.00 0.00 |
0.77 4.72 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.02 4.03 |
4.02 4.06 |
0.00 -0.07 |
13:03:05 19.09.2025 |
-0.55 -12.14 |
-1.04 -20.81 |
0.17 4.48 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.01 8.09 |
8.01 8.02 |
-0.08 -0.99 |
11:20:39 19.09.2025 |
1.90 31.15 |
0.00 0.00 |
-0.54 -6.32 |
||
|
Nordex AG DE000A0D6554 |
21.06 20.72 |
20.74 21.06 |
0.34 1.64 |
21:59:00 19.09.2025 |
3.87 22.94 |
3.60 21.00 |
5.67 37.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 17.00 |
17.70 18.58 |
1.58 9.29 |
12:13:35 19.09.2025 |
3.84 29.09 |
2.62 18.17 |
2.04 13.60 |
||
|
Norsk Hydro ASA NO0005052605 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.69 |
08:03:13 19.09.2025 |
0.98 20.14 |
0.00 0.00 |
0.76 14.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.40 |
1.37 1.41 |
-0.02 -1.14 |
19:30:33 19.09.2025 |
0.26 23.34 |
0.00 0.00 |
0.38 38.17 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.79 3.84 |
3.79 3.79 |
-0.05 -1.30 |
08:03:13 19.09.2025 |
0.24 6.38 |
0.00 0.00 |
0.34 9.14 |
||
|
Novo Nordisk DK0062498333 |
52.44 52.79 |
52.00 53.42 |
-0.35 -0.66 |
21:50:50 19.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S (B) DK0060336014 |
52.50 52.76 |
52.50 52.78 |
-0.26 -0.49 |
21:38:54 19.09.2025 |
-11.14 -17.40 |
0.00 0.00 |
-8.78 -14.23 |
||
|
NV Bekaert SA BE0974258874 |
39.35 38.35 |
38.75 39.35 |
1.00 2.61 |
11:38:10 19.09.2025 |
4.10 12.01 |
0.00 0.00 |
2.95 8.36 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.44 0.43 |
0.44 0.44 |
0.01 1.50 |
08:03:13 19.09.2025 |
0.10 32.88 |
0.00 0.00 |
0.10 32.74 |
||
|
OMV AG AT0000743059 |
45.58 45.64 |
45.58 46.02 |
-0.06 -0.13 |
14:41:36 19.09.2025 |
0.04 0.09 |
0.46 1.02 |
9.04 24.67 |
||
|
Orion Corporation (New) (B) FI0009014377 |
66.90 65.40 |
65.40 66.90 |
1.50 2.29 |
21:38:54 19.09.2025 |
4.80 7.64 |
0.00 0.00 |
20.95 44.86 |
||
|
Orkla AS NO0003733800 |
9.07 9.16 |
9.07 9.07 |
-0.09 -0.98 |
08:06:03 19.09.2025 |
0.37 3.97 |
0.00 0.00 |
1.35 16.12 |
||
|
Österreichische Post AG AT0000APOST4 |
29.00 29.20 |
29.00 29.10 |
-0.20 -0.68 |
12:06:01 19.09.2025 |
-0.35 -1.18 |
-2.00 -6.40 |
-1.05 -3.47 |
||
|
Outokumpu Oyj FI0009002422 |
3.67 3.62 |
3.67 3.67 |
0.05 1.27 |
08:03:13 19.09.2025 |
0.25 7.50 |
0.00 0.00 |
0.40 12.35 |
||
|
Outotec OyjShs FI0009014575 |
12.29 12.24 |
12.23 12.29 |
0.05 0.41 |
16:42:46 19.09.2025 |
1.38 12.65 |
0.00 0.00 |
3.63 41.88 |
||
|
Pandora A-S DK0060252690 |
116.80 118.35 |
116.80 118.35 |
-1.55 -1.31 |
21:38:54 19.09.2025 |
-39.85 -25.49 |
0.00 0.00 |
-36.25 -23.73 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.15 |
7.18 7.18 |
0.03 0.42 |
08:05:47 19.09.2025 |
-1.13 -13.52 |
-0.40 -5.24 |
-1.60 -18.12 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.40 |
154.60 154.60 |
0.20 0.13 |
08:00:45 19.09.2025 |
-4.60 -2.88 |
4.80 3.14 |
5.20 3.47 |
||
|
Philips N.V. NL0000009538 |
23.92 23.88 |
23.92 24.08 |
0.04 0.17 |
17:15:22 19.09.2025 |
4.44 23.04 |
-11.29 -38.79 |
-4.12 -14.80 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.98 |
08:03:13 19.09.2025 |
0.00 -2.91 |
0.00 0.00 |
0.02 35.75 |
