BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
59.40 58.26 |
59.40 59.40 |
1.14 1.96 |
08:15:49 10.11.2025 |
4.70 8.74 |
-10.96 -21.21 |
7.38 14.44 |
||
|
Konecranes FI0009005870 |
83.75 82.95 |
83.75 83.75 |
0.80 0.96 |
08:17:02 10.11.2025 |
9.90 13.46 |
0.00 0.00 |
18.05 27.60 |
||
|
KPN NL0000009082 |
3.93 3.87 |
3.93 4.06 |
0.06 1.55 |
11:23:38 10.11.2025 |
-0.02 -0.63 |
0.00 0.00 |
0.36 9.94 |
||
|
KRONES AG DE0006335003 |
130.40 127.40 |
127.00 130.40 |
3.00 2.35 |
12:52:44 10.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 66.10 |
65.10 66.50 |
-1.00 -1.51 |
17:20:01 10.11.2025 |
4.80 7.74 |
10.40 18.44 |
6.50 10.78 |
||
|
LANXESS AG DE0005470405 |
17.58 17.26 |
17.28 17.58 |
0.32 1.85 |
10:38:51 10.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
Lenzing AG AT0000644505 |
20.75 21.80 |
20.70 22.35 |
-1.05 -4.82 |
14:12:21 10.11.2025 |
0.25 1.02 |
-3.05 -10.95 |
-6.70 -21.27 |
||
|
Linde plc IE000S9YS762 |
362.40 364.80 |
359.40 365.40 |
-2.40 -0.66 |
19:39:31 10.11.2025 |
-53.25 -11.29 |
-28.82 -6.45 |
-44.40 -9.60 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.88 5.74 |
5.79 5.95 |
0.14 2.44 |
15:50:00 10.11.2025 |
-2.10 -25.89 |
-2.63 -30.44 |
-2.76 -31.47 |
||
|
Lufthansa AG DE0008232125 |
7.47 7.31 |
7.40 7.53 |
0.16 2.16 |
21:11:59 10.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.35 0.35 |
0.35 0.35 |
0.00 0.06 |
08:15:49 10.11.2025 |
-0.02 -4.90 |
0.00 0.00 |
-0.18 -31.25 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.94 3.93 |
3.94 4.01 |
0.01 0.31 |
16:51:46 10.11.2025 |
0.36 9.91 |
0.00 0.00 |
1.34 51.46 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.10 69.90 |
71.10 71.70 |
1.20 1.72 |
21:48:26 10.11.2025 |
-0.60 -0.80 |
-6.30 -7.51 |
-6.90 -8.53 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.30 58.51 |
58.30 59.00 |
-0.21 -0.36 |
21:28:26 10.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck KGaA DE0006599905 |
109.55 109.50 |
109.55 110.95 |
0.05 0.05 |
21:55:02 10.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MLP SE DE0006569908 |
6.29 6.10 |
6.17 6.29 |
0.19 3.11 |
21:17:06 10.11.2025 |
-1.38 -16.63 |
-1.18 -14.57 |
1.01 17.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.97 5.69 |
5.75 5.97 |
0.28 4.93 |
16:37:09 10.11.2025 |
0.80 15.66 |
0.00 0.00 |
3.41 136.02 |
||
|
Mowi NO0003054108 |
19.05 18.94 |
18.97 19.05 |
0.11 0.58 |
16:31:05 10.11.2025 |
2.81 17.28 |
0.00 0.00 |
2.40 14.36 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.30 361.00 |
364.70 370.30 |
9.30 2.58 |
16:33:51 10.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.00 534.00 |
537.20 545.20 |
11.00 2.06 |
20:02:42 10.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
MVV Energie AG DE000A0H52F5 |
31.00 31.10 |
31.00 31.30 |
-0.10 -0.32 |
18:16:00 10.11.2025 |
0.80 2.64 |
0.70 3.28 |
0.70 2.30 |
||
|
Naturgy Energy ES0116870314 |
27.50 27.10 |
27.50 27.50 |
0.40 1.48 |
08:49:39 10.11.2025 |
0.52 2.00 |
0.00 0.00 |
5.26 24.74 |
||
|
Neste FI0009013296 |
17.70 17.87 |
17.65 17.71 |
-0.18 -0.98 |
19:03:20 10.11.2025 |
2.92 20.42 |
0.00 0.00 |
4.08 31.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.00 5.90 |
5.85 6.00 |
0.10 1.73 |
21:44:43 10.11.2025 |
2.42 68.75 |
1.50 33.74 |
1.65 38.49 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.42 8.23 |
8.42 8.42 |
0.19 2.25 |
08:21:03 10.11.2025 |
0.49 6.28 |
0.00 0.00 |
0.58 7.58 |
||
|
Nordex AG DE000A0D6554 |
27.26 27.22 |
27.26 27.60 |
0.04 0.15 |
17:43:24 10.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.92 12.94 |
12.92 12.92 |
-0.02 -0.15 |
08:04:56 10.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
Norsk Hydro ASA NO0005052605 |
5.97 5.80 |
5.97 5.97 |
0.17 2.97 |
08:15:49 10.11.2025 |
0.49 9.25 |
0.00 0.00 |
0.04 0.66 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.30 1.27 |
1.28 1.32 |
0.03 2.41 |
17:38:31 10.11.2025 |
-0.08 -6.16 |
0.00 0.00 |
0.40 46.22 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.70 3.68 |
3.68 3.70 |
0.02 0.41 |
11:10:46 10.11.2025 |
0.00 -0.14 |
0.00 0.00 |
0.28 8.21 |
||
|
Novo Nordisk DK0062498333 |
39.90 39.70 |
39.40 40.60 |
0.20 0.50 |
21:46:59 10.11.2025 |
2.74 7.01 |
0.00 0.00 |
-56.68 -57.54 |
||
|
Novozymes A-S (B) DK0060336014 |
55.30 55.54 |
54.80 55.78 |
-0.24 -0.43 |
21:48:26 10.11.2025 |
-3.86 -6.92 |
0.00 0.00 |
-4.06 -7.25 |
||
|
NV Bekaert SA BE0974258874 |
35.05 35.05 |
35.05 35.05 |
0.00 0.00 |
08:18:17 10.11.2025 |
-1.30 -3.58 |
0.00 0.00 |
1.50 4.48 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 0.40 |
0.40 0.40 |
-0.01 -1.24 |
08:15:49 10.11.2025 |
0.07 18.44 |
0.00 0.00 |
0.16 56.03 |
||
|
OMV AG AT0000743059 |
47.92 47.26 |
47.62 47.92 |
0.66 1.40 |
17:40:16 10.11.2025 |
2.60 5.79 |
2.20 4.86 |
9.92 26.40 |
||
|
Orion Corporation (New) (B) FI0009014377 |
58.05 57.30 |
57.50 58.05 |
0.75 1.31 |
21:48:26 10.11.2025 |
-7.45 -11.31 |
0.00 0.00 |
13.28 29.43 |
||
|
Orkla AS NO0003733800 |
8.60 8.59 |
8.60 8.60 |
0.01 0.12 |
08:21:03 10.11.2025 |
-0.43 -4.68 |
0.00 0.00 |
0.27 3.12 |
||
|
Österreichische Post AG AT0000APOST4 |
30.40 30.10 |
30.40 30.40 |
0.30 1.00 |
08:37:56 10.11.2025 |
-0.60 -1.95 |
0.70 2.38 |
1.10 3.79 |
||
|
Outokumpu Oyj FI0009002422 |
3.80 3.58 |
3.80 3.80 |
0.21 5.97 |
08:15:49 10.11.2025 |
0.27 8.23 |
0.00 0.00 |
0.25 7.64 |
||
|
Outotec OyjShs FI0009014575 |
14.18 13.81 |
14.18 14.18 |
0.37 2.64 |
08:21:03 10.11.2025 |
2.85 25.88 |
0.00 0.00 |
5.19 60.04 |
||
|
Pandora A-S DK0060252690 |
106.40 103.60 |
104.10 106.40 |
2.80 2.70 |
21:48:26 10.11.2025 |
-34.60 -24.95 |
0.00 0.00 |
-29.35 -22.00 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:17:02 10.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 155.20 |
155.80 155.80 |
0.60 0.39 |
08:04:56 10.11.2025 |
1.00 0.64 |
4.80 3.14 |
4.20 2.76 |
||
|
Philips N.V. NL0000009538 |
24.51 24.30 |
24.38 24.53 |
0.21 0.86 |
16:05:19 10.11.2025 |
2.10 9.24 |
-11.29 -38.79 |
0.14 0.57 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.28 |
08:15:49 10.11.2025 |
0.02 25.79 |
0.00 0.00 |
0.04 99.01 |
