BX Swiss - Aktien Asien
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
104.74 | 104.54 | 0.00 | 0.00 | 0.20 | 0.19 |
20:29 22.09.2025 |
140’338.48 CHF | ||
|
Sony JP3435000009 |
25.00 | 25.14 | 0.00 | 0.00 | -0.14 | -0.56 |
19:09 22.09.2025 |
139’098.79 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.67 | 23.16 | 0.00 | 0.00 | 0.51 | 2.20 |
08:35 22.09.2025 |
85’139.18 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
36.16 | 37.85 | 0.00 | 0.00 | -1.69 | -4.46 |
21:44 22.09.2025 |
64’875.93 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.46 | 26.02 | 0.00 | 0.00 | 1.44 | 5.53 |
21:34 22.09.2025 |
46’510.33 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.85 | 2.91 | 0.00 | 0.00 | -0.06 | -2.13 |
09:07 22.09.2025 |
44’970.76 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.51 | 26.05 | 0.00 | 0.00 | -0.54 | -2.07 |
21:44 22.09.2025 |
37’502.33 CHF | ||
|
Sumitomo JP3404600003 |
25.63 | 25.48 | 0.00 | 0.00 | 0.15 | 0.59 |
10:54 22.09.2025 |
28’319.44 CHF | ||
|
Sompo Holdings JP3165000005 |
26.80 | 27.60 | 0.00 | 0.00 | -0.80 | -2.90 |
21:44 22.09.2025 |
23’246.53 CHF | ||
|
Suzuki Motor JP3397200001 |
12.22 | 12.20 | 0.00 | 0.00 | 0.02 | 0.12 |
08:13 22.09.2025 |
22’053.23 CHF | ||
|
TDK JP3538800008 |
12.39 | 11.80 | 0.00 | 0.00 | 0.59 | 4.96 |
08:13 22.09.2025 |
21’254.74 CHF | ||
|
Terumo JP3546800008 |
14.10 | 15.80 | 0.00 | 0.00 | -1.70 | -10.76 |
08:13 22.09.2025 |
19’441.88 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.20 | 23.60 | 0.00 | 0.00 | -0.40 | -1.69 |
21:44 22.09.2025 |
17’495.75 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.56 | 5.25 | 0.00 | 0.00 | 0.30 | 5.75 |
09:07 22.09.2025 |
16’376.87 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
08:13 22.09.2025 |
16’000.97 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
36.00 | 33.80 | 0.00 | 0.00 | 2.20 | 6.51 |
08:35 22.09.2025 |
15’819.80 CHF | ||
|
The Kansai Electric Power JP3228600007 |
12.53 | 13.09 | 0.00 | 0.00 | -0.56 | -4.24 |
08:13 22.09.2025 |
12’979.55 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.30 | 4.35 | 0.00 | 0.00 | -0.05 | -1.20 |
09:07 22.09.2025 |
12’617.22 CHF | ||
|
Shionogi JP3347200002 |
14.50 | 15.20 | 0.00 | 0.00 | -0.70 | -4.61 |
21:44 22.09.2025 |
12’325.22 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.93 | 10.87 | 0.00 | 0.00 | 0.06 | 0.55 |
08:10 22.09.2025 |
11’142.55 CHF | ||
|
T&D Holdings JP3539220008 |
20.60 | 23.40 | 0.00 | 0.00 | -2.80 | -11.97 |
21:44 22.09.2025 |
9’874.44 CHF | ||
|
Taisei JP3443600006 |
57.00 | 43.60 | 0.00 | 0.00 | 13.40 | 30.73 |
08:13 22.09.2025 |
9’277.08 CHF | ||
|
TOHO JP3598600009 |
52.50 | 48.40 | 0.00 | 0.00 | 4.10 | 8.47 |
08:13 22.09.2025 |
8’636.32 CHF | ||
|
Shimizu JP3358800005 |
11.80 | 12.60 | 0.00 | 0.00 | -0.80 | -6.35 |
08:13 22.09.2025 |
7’779.41 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.32 | 0.00 | 0.00 | -0.03 | -8.09 |
08:13 22.09.2025 |
7’143.84 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
24.80 | 19.90 | 0.00 | 0.00 | 4.90 | 24.62 |
12:32 22.09.2025 |
6’061.57 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.75 | 3.66 | 0.00 | 0.00 | 0.09 | 2.57 |
21:44 22.09.2025 |
5’889.02 CHF | ||
|
Shiseido JP3351600006 |
14.21 | 14.31 | 0.00 | 0.00 | -0.10 | -0.66 |
21:44 22.09.2025 |
5’180.60 CHF | ||
|
Showa Denko K.K. JP3368000000 |
30.80 | 30.20 | 0.00 | 0.00 | 0.60 | 1.99 |
08:13 22.09.2025 |
4’957.46 CHF | ||
|
Sojitz CorpShs JP3663900003 |
22.60 | 23.20 | 0.00 | 0.00 | -0.60 | -2.59 |
08:13 22.09.2025 |
4’118.63 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.70 | 2.78 | 0.00 | 0.00 | -0.08 | -2.88 |
15:29 22.09.2025 |
4’114.69 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
48.60 | 52.50 | 0.00 | 0.00 | -3.90 | -7.43 |
08:35 22.09.2025 |
3’507.03 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
9.40 | 9.55 | 0.00 | 0.00 | -0.15 | -1.57 |
08:13 22.09.2025 |
3’484.82 CHF | ||
|
Sharp JP3359600008 |
4.78 | 5.00 | 0.00 | 0.00 | -0.22 | -4.34 |
21:44 22.09.2025 |
2’893.62 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’851.55 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.97 | 7.38 | 0.00 | 0.00 | 1.59 | 21.52 |
21:44 22.09.2025 |
2’750.62 CHF | ||
|
Takashimaya JP3456000003 |
9.90 | 7.70 | 0.00 | 0.00 | 2.20 | 28.57 |
09:27 22.09.2025 |
2’472.34 CHF | ||
|
Taiheiyo Cement JP3449020001 |
22.20 | 25.80 | 0.00 | 0.00 | -3.60 | -13.95 |
21:44 22.09.2025 |
2’369.58 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.10 | 0.00 | 0.00 | 0.06 | 2.86 |
08:13 22.09.2025 |
2’265.82 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.10 | 19.70 | 0.00 | 0.00 | -0.60 | -3.05 |
21:44 22.09.2025 |
2’185.69 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.25 | 8.15 | 0.00 | 0.00 | 0.10 | 1.23 |
15:06 22.09.2025 |
2’142.12 CHF | ||
|
TAIYO YUDEN JP3452000007 |
19.70 | 14.40 | 0.00 | 0.00 | 5.30 | 36.81 |
08:13 22.09.2025 |
2’103.25 CHF | ||
|
Takara Holdings JP3459600007 |
10.00 | 9.85 | 0.00 | 0.00 | 0.15 | 1.52 |
15:29 22.09.2025 |
1’818.47 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.40 | 19.30 | 0.00 | 0.00 | 2.10 | 10.88 |
08:35 22.09.2025 |
1’433.39 CHF | ||
|
Teijin JP3544000007 |
7.30 | 8.55 | 0.00 | 0.00 | -1.25 | -14.62 |
08:10 22.09.2025 |
1’321.11 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.79 | 0.00 | 0.00 | -0.06 | -6.96 |
09:07 22.09.2025 |
1’213.27 CHF | ||
|
Tokai Carbon JP3560800009 |
5.85 | 5.90 | 0.00 | 0.00 | -0.05 | -0.85 |
08:13 22.09.2025 |
1’152.25 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.40 | 22.20 | 0.00 | 0.00 | 0.20 | 0.90 |
08:10 22.09.2025 |
698.68 CHF | ||
|
Toho Zinc JP3599000001 |
3.62 | 4.08 | 0.00 | 0.00 | -0.46 | -11.27 |
08:13 22.09.2025 |
48.48 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
