BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
93.45 | 98.03 | 91.31 | 95.05 | -4.58 | -4.67 |
19:23 21.11.2025 |
137’469.87 CHF | ||
|
Sony JP3435000009 |
25.06 | 24.56 | 24.45 | 25.06 | 0.50 | 2.04 |
13:33 21.11.2025 |
132’726.13 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
24.31 | 24.01 | 24.31 | 24.31 | 0.30 | 1.25 |
08:08 21.11.2025 |
86’247.00 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
29.92 | 28.59 | 29.92 | 29.92 | 1.33 | 4.65 |
08:00 21.11.2025 |
56’693.71 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.11 | 3.16 | 3.11 | 3.11 | -0.05 | -1.46 |
08:06 21.11.2025 |
49’321.78 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
24.44 | 24.05 | 24.44 | 24.44 | 0.39 | 1.62 |
08:08 21.11.2025 |
42’544.46 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
23.96 | 23.01 | 23.96 | 24.33 | 0.95 | 4.13 |
15:22 21.11.2025 |
35’707.54 CHF | ||
|
Sumitomo JP3404600003 |
25.81 | 26.29 | 25.42 | 25.85 | -0.48 | -1.83 |
15:18 21.11.2025 |
28’864.85 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
31.40 | 34.20 | 30.40 | 31.40 | -2.80 | -8.19 |
14:35 21.11.2025 |
23’755.15 CHF | ||
|
TDK JP3538800008 |
13.22 | 13.58 | 13.22 | 13.22 | -0.37 | -2.69 |
08:15 21.11.2025 |
23’281.04 CHF | ||
|
Suzuki Motor JP3397200001 |
12.90 | 12.35 | 12.90 | 12.92 | 0.56 | 4.50 |
16:32 21.11.2025 |
22’468.69 CHF | ||
|
Sompo Holdings JP3165000005 |
27.40 | 26.00 | 27.40 | 27.40 | 1.40 | 5.38 |
08:00 21.11.2025 |
20’972.50 CHF | ||
|
Terumo JP3546800008 |
13.40 | 13.10 | 13.40 | 13.40 | 0.30 | 2.29 |
08:15 21.11.2025 |
17’666.63 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
39.60 | 38.60 | 39.60 | 39.60 | 1.00 | 2.59 |
08:08 21.11.2025 |
16’809.03 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.52 | 5.83 | 5.52 | 5.52 | -0.31 | -5.35 |
08:06 21.11.2025 |
16’613.08 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.00 | 23.40 | 24.00 | 24.00 | 0.60 | 2.56 |
08:15 21.11.2025 |
15’359.46 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.95 | 13.94 | 13.95 | 13.95 | 0.01 | 0.04 |
08:15 21.11.2025 |
14’522.29 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.33 | 4.26 | 4.25 | 4.33 | 0.07 | 1.62 |
10:43 21.11.2025 |
12’460.46 CHF | ||
|
Shionogi JP3347200002 |
14.20 | 13.90 | 14.20 | 14.20 | 0.30 | 2.16 |
08:00 21.11.2025 |
11’727.42 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.91 | 11.09 | 10.91 | 10.91 | -0.18 | -1.62 |
08:04 21.11.2025 |
11’035.40 CHF | ||
|
Taisei JP3443600006 |
73.50 | 71.50 | 73.50 | 73.50 | 2.00 | 2.80 |
08:15 21.11.2025 |
10’645.72 CHF | ||
|
Shimizu JP3358800005 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:15 21.11.2025 |
8’617.97 CHF | ||
|
T&D Holdings JP3539220008 |
18.20 | 17.60 | 18.20 | 18.20 | 0.60 | 3.41 |
08:00 21.11.2025 |
8’400.70 CHF | ||
|
TOHO JP3598600009 |
50.00 | 48.60 | 50.00 | 50.00 | 1.40 | 2.88 |
08:15 21.11.2025 |
7’772.54 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.32 | 0.30 | 0.30 | -0.02 | -7.51 |
08:15 21.11.2025 |
7’259.07 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.44 | 4.40 | 4.44 | 4.44 | 0.04 | 1.01 |
08:00 21.11.2025 |
7’128.12 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
25.60 | 26.80 | 25.60 | 25.60 | -1.20 | -4.48 |
08:04 21.11.2025 |
6’715.07 CHF | ||
|
Showa Denko K.K. JP3368000000 |
30.80 | 33.60 | 30.80 | 30.80 | -2.80 | -8.33 |
08:15 21.11.2025 |
5’330.63 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
14.30 | 14.70 | 14.30 | 14.30 | -0.40 | -2.72 |
11:42 21.11.2025 |
4’964.96 CHF | ||
|
Shiseido JP3351600006 |
11.75 | 12.01 | 11.75 | 11.75 | -0.26 | -2.12 |
08:00 21.11.2025 |
4’721.57 CHF | ||
|
Sojitz CorpShs JP3663900003 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:15 21.11.2025 |
4’596.70 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.62 | 2.60 | 2.60 | 2.62 | 0.02 | 0.77 |
15:29 21.11.2025 |
3’839.04 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
48.80 | 53.50 | 48.80 | 48.80 | -4.70 | -8.79 |
08:08 21.11.2025 |
3’574.41 CHF | ||
|
Sharp JP3359600008 |
4.33 | 4.06 | 4.33 | 4.33 | 0.27 | 6.60 |
08:00 21.11.2025 |
2’572.76 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.36 | 2.42 | 2.36 | 2.36 | -0.06 | -2.48 |
08:15 21.11.2025 |
2’537.97 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2597.00 | 2540.50 | 0.00 | 0.00 | 56.50 | 2.22 |
07:30 21.11.2025 |
2’518.60 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
9.60 | 9.70 | 9.60 | 9.60 | -0.10 | -1.03 |
08:15 21.11.2025 |
2’485.91 CHF | ||
|
Takashimaya JP3456000003 |
8.90 | 8.75 | 8.90 | 8.90 | 0.15 | 1.71 |
08:15 21.11.2025 |
2’481.04 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:00 21.11.2025 |
2’446.32 CHF | ||
|
Taiheiyo Cement JP3449020001 |
20.20 | 19.20 | 20.20 | 20.20 | 1.00 | 5.21 |
08:00 21.11.2025 |
2’087.53 CHF | ||
|
SUMCO CORPShs JP3322930003 |
6.24 | 6.27 | 6.24 | 6.24 | -0.03 | -0.48 |
08:00 21.11.2025 |
2’079.43 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.30 | 17.50 | 17.30 | 17.30 | -0.20 | -1.14 |
08:15 21.11.2025 |
2’016.59 CHF | ||
|
Takara Holdings JP3459600007 |
7.90 | 7.85 | 7.85 | 7.90 | 0.05 | 0.64 |
15:29 21.11.2025 |
1’441.96 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:08 21.11.2025 |
1’390.72 CHF | ||
|
Teijin JP3544000007 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:04 21.11.2025 |
1’249.84 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:06 21.11.2025 |
1’185.44 CHF | ||
|
Tokai Carbon JP3560800009 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:15 21.11.2025 |
1’079.49 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:04 21.11.2025 |
606.14 CHF | ||
|
Toho Zinc JP3599000001 |
3.64 | 3.74 | 3.64 | 3.64 | -0.10 | -2.67 |
08:15 21.11.2025 |
47.19 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
