BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
17.15 | 16.43 | 16.86 | 17.37 | 0.72 | 4.37 |
21:38 21.11.2025 |
208’673.32 CHF | ||
|
Tokyo Electron JP3571400005 |
163.70 | 178.95 | 162.00 | 164.55 | -15.25 | -8.52 |
12:50 21.11.2025 |
71’521.18 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.15 | 22.25 | 22.15 | 22.15 | -0.10 | -0.45 |
08:06 21.11.2025 |
34’616.14 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:15 21.11.2025 |
25’794.90 CHF | ||
|
Yahoo Japan JP3933800009 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:08 21.11.2025 |
15’072.43 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.09 | 2.14 | 2.04 | 2.09 | -0.05 | -2.47 |
15:29 21.11.2025 |
12’551.95 CHF | ||
|
Tokyo Gas JP3573000001 |
33.00 | 33.20 | 33.00 | 33.40 | -0.20 | -0.60 |
11:42 21.11.2025 |
10’860.71 CHF | ||
|
Toray Industries JP3621000003 |
5.60 | 5.45 | 5.60 | 5.60 | 0.15 | 2.68 |
08:15 21.11.2025 |
7’910.96 CHF | ||
|
West Japan Railway Company JP3659000008 |
17.00 | 16.80 | 17.00 | 17.00 | 0.20 | 1.19 |
08:15 21.11.2025 |
7’363.82 CHF | ||
|
Yokogawa Electric JP3955000009 |
26.60 | 25.80 | 26.60 | 26.60 | 0.80 | 3.10 |
08:08 21.11.2025 |
6’398.87 CHF | ||
|
Toppan Printing JP3629000005 |
22.40 | 21.80 | 22.40 | 22.40 | 0.60 | 2.75 |
08:15 21.11.2025 |
6’062.08 CHF | ||
|
Trend Micro JP3637300009 |
43.22 | 42.98 | 43.22 | 43.22 | 0.24 | 0.56 |
08:15 21.11.2025 |
5’392.94 CHF | ||
|
TOKYU JP3574200006 |
9.80 | 9.45 | 9.80 | 9.80 | 0.35 | 3.70 |
08:04 21.11.2025 |
5’379.40 CHF | ||
|
Yaskawa Electric JP3932000007 |
20.24 | 21.45 | 20.24 | 20.69 | -1.21 | -5.64 |
15:29 21.11.2025 |
5’089.81 CHF | ||
|
Yokohama Rubber JP3955800002 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:15 21.11.2025 |
4’810.18 CHF | ||
|
Yamato Holdings JP3940000007 |
2249.00 | 2215.50 | 0.00 | 0.00 | 33.50 | 1.51 |
07:30 21.11.2025 |
3’681.92 CHF | ||
|
Tosoh JP3595200001 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
08:15 21.11.2025 |
3’671.91 CHF | ||
|
Tokyo Tatemono JP3582600007 |
18.30 | 17.90 | 18.30 | 18.30 | 0.40 | 2.23 |
15:29 21.11.2025 |
3’581.37 CHF | ||
|
Toto JP3596200000 |
23.95 | 24.62 | 0.00 | 0.00 | -0.67 | -2.72 |
23:20 20.11.2025 |
3’312.33 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
19.10 | 18.80 | 19.10 | 19.10 | 0.30 | 1.60 |
08:15 21.11.2025 |
2’539.17 CHF | ||
|
Yamaha JP3942600002 |
5.73 | 5.77 | 5.73 | 5.73 | -0.04 | -0.69 |
08:15 21.11.2025 |
2’493.89 CHF | ||
|
UBE Industries JP3158800007 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
08:15 21.11.2025 |
1’200.23 CHF | ||
|
Toyobo JP3619800000 |
6.40 | 6.30 | 6.40 | 6.40 | 0.10 | 1.59 |
08:15 21.11.2025 |
538.32 CHF | ||
|
Unitika JP3951200009 |
1.65 | 1.50 | 1.65 | 1.65 | 0.15 | 10.00 |
08:15 21.11.2025 |
90.61 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
