BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.96 | 16.90 | 16.89 | 17.16 | 0.06 | 0.34 |
15:58 23.09.2025 |
204’393.69 CHF | ||
|
Tokyo Electron JP3571400005 |
152.95 | 152.05 | 152.30 | 152.95 | 0.90 | 0.59 |
09:59 23.09.2025 |
62’951.17 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.59 | 22.68 | 22.59 | 22.59 | -0.09 | -0.40 |
09:09 23.09.2025 |
35’502.35 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
24.20 | 23.80 | 23.60 | 24.20 | 0.40 | 1.68 |
09:06 23.09.2025 |
23’312.13 CHF | ||
|
Yahoo Japan JP3933800009 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:26 23.09.2025 |
17’601.92 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.89 | 1.89 | 1.89 | 1.94 | 0.00 | -0.16 |
15:29 23.09.2025 |
11’179.51 CHF | ||
|
Tokyo Gas JP3573000001 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:11 23.09.2025 |
10’300.96 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
08:11 23.09.2025 |
8’337.87 CHF | ||
|
Toray Industries JP3621000003 |
5.52 | 5.54 | 5.52 | 5.52 | -0.02 | -0.36 |
08:11 23.09.2025 |
7’940.95 CHF | ||
|
Trend Micro JP3637300009 |
48.50 | 47.82 | 48.50 | 48.50 | 0.68 | 1.42 |
08:11 23.09.2025 |
5’971.84 CHF | ||
|
Yokogawa Electric JP3955000009 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:26 23.09.2025 |
5’912.67 CHF | ||
|
Toppan Printing JP3629000005 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:11 23.09.2025 |
5’878.27 CHF | ||
|
TOKYU JP3574200006 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:10 23.09.2025 |
5’746.46 CHF | ||
|
Yokohama Rubber JP3955800002 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:11 23.09.2025 |
4’835.47 CHF | ||
|
Yaskawa Electric JP3932000007 |
18.32 | 18.41 | 18.32 | 18.43 | -0.09 | -0.46 |
15:29 23.09.2025 |
4’263.36 CHF | ||
|
Yamato Holdings JP3940000007 |
11.29 | 11.00 | 0.00 | 0.00 | 0.29 | 2.64 |
00:20 02.10.2024 |
4’091.20 CHF | ||
|
Tosoh JP3595200001 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:11 23.09.2025 |
3’924.34 CHF | ||
|
Toto JP3596200000 |
3999.00 | 4009.00 | 0.00 | 0.00 | -10.00 | -0.25 |
08:30 22.09.2025 |
3’603.85 CHF | ||
|
Tokyo Tatemono JP3582600007 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
15:29 23.09.2025 |
3’222.93 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:11 23.09.2025 |
2’856.53 CHF | ||
|
Yamaha JP3942600002 |
5.71 | 5.76 | 5.71 | 5.71 | -0.06 | -0.95 |
08:11 23.09.2025 |
2’423.48 CHF | ||
|
UBE Industries JP3158800007 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:11 23.09.2025 |
1’230.75 CHF | ||
|
Toyobo JP3619800000 |
6.25 | 6.35 | 6.25 | 6.25 | -0.10 | -1.57 |
08:11 23.09.2025 |
529.32 CHF | ||
|
Unitika JP3951200009 |
1.09 | 1.19 | 1.09 | 1.09 | -0.10 | -8.40 |
08:11 23.09.2025 |
65.60 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
