CDAX 65774 / DE0008469602
2’104.26
Pkt
-15.53
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
78.75 | 80.91 | 78.00 | 81.76 | -2.16 | -2.67 |
21:55 24.06.2026 |
103’244.28 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.00 | 102.90 | 100.00 | 103.40 | -2.90 | -2.82 |
15:14 24.06.2026 |
15’467.20 CHF | ||
|
Lufthansa DE0008232125 |
9.50 | 9.19 | 9.12 | 9.60 | 0.31 | 3.33 |
21:41 24.06.2026 |
10’132.03 CHF | ||
|
KION GROUP DE000KGX8881 |
39.50 | 41.46 | 39.17 | 40.67 | -1.96 | -4.73 |
19:08 24.06.2026 |
5’094.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.80 | 52.65 | 51.90 | 52.80 | 0.15 | 0.28 |
08:37 24.06.2026 |
3’726.62 CHF | ||
|
KRONES DE0006335003 |
113.40 | 111.80 | 113.40 | 113.40 | 1.60 | 1.43 |
09:05 24.06.2026 |
3’311.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.30 | 47.58 | 46.30 | 47.40 | -1.28 | -2.69 |
16:59 24.06.2026 |
2’506.26 CHF | ||
|
Jungheinrich DE0006219934 |
22.96 | 23.36 | 22.50 | 23.00 | -0.40 | -1.71 |
21:49 24.06.2026 |
2’226.53 CHF | ||
|
K+S DE000KSAG888 |
13.28 | 13.32 | 13.28 | 13.28 | -0.04 | -0.30 |
08:01 24.06.2026 |
2’219.14 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
2’190.66 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 66.60 | 66.10 | 66.30 | -0.40 | -0.60 |
17:20 24.06.2026 |
2’042.91 CHF | ||
|
KSB DE0006292006 |
956.00 | 944.00 | 920.00 | 956.00 | 12.00 | 1.27 |
17:17 24.06.2026 |
1’432.26 CHF | ||
|
KSB DE0006292030 |
852.00 | 860.00 | 852.00 | 852.00 | -8.00 | -0.93 |
08:01 24.06.2026 |
1’432.26 CHF | ||
|
LANXESS DE0005470405 |
16.37 | 16.51 | 16.37 | 16.45 | -0.14 | -0.85 |
17:37 24.06.2026 |
1’359.05 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.36 | 12.32 | 12.32 | -0.04 | -0.32 |
17:20 24.06.2026 |
1’135.64 CHF | ||
|
JOST Werke DE000JST4000 |
54.20 | 54.80 | 54.20 | 54.20 | -0.60 | -1.09 |
08:01 24.06.2026 |
833.19 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
27.10 | 26.60 | 26.60 | 27.10 | 0.50 | 1.88 |
12:36 24.06.2026 |
635.07 CHF | ||
|
INDUS DE0006200108 |
27.60 | 26.75 | 27.60 | 27.60 | 0.85 | 3.18 |
09:05 24.06.2026 |
628.19 CHF | ||
|
MBB DE000A0ETBQ4 |
179.60 | 176.00 | 179.60 | 179.60 | 3.60 | 2.05 |
08:01 24.06.2026 |
591.12 CHF | ||
|
Hypoport DE0005493365 |
79.15 | 78.90 | 78.00 | 79.15 | 0.25 | 0.32 |
15:40 24.06.2026 |
486.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 |
12:50 24.06.2026 |
459.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.65 | 49.95 | 47.65 | 48.00 | -2.30 | -4.60 |
16:24 24.06.2026 |
450.80 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 19.70 | 20.00 | 20.00 | 0.30 | 1.52 |
08:02 24.06.2026 |
326.71 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.54 | 7.62 | 7.54 | 7.54 | -0.08 | -1.05 |
08:01 24.06.2026 |
303.77 CHF | ||
|
Medios DE000A1MMCC8 |
11.94 | 12.06 | 11.94 | 11.94 | -0.12 | -1.00 |
09:05 24.06.2026 |
279.90 CHF | ||
|
MediClin DE0006595101 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:01 24.06.2026 |
175.29 CHF | ||
|
MAX Automation DE000A2DA588 |
3.61 | 3.70 | 3.61 | 3.61 | -0.09 | -2.43 |
08:01 24.06.2026 |
144.97 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.27 | 8.45 | 8.27 | 8.29 | -0.18 | -2.13 |
17:36 24.06.2026 |
134.47 CHF | ||
|
Masterflex DE0005492938 |
14.45 | 14.40 | 14.25 | 14.45 | 0.05 | 0.35 |
17:20 24.06.2026 |
129.11 CHF | ||
|
LEIFHEIT DE0006464506 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:01 24.06.2026 |
122.19 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.95 | 1.82 | 1.80 | 1.95 | 0.13 | 7.14 |
19:16 24.06.2026 |
83.92 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
09:14 24.06.2026 |
81.82 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 24.06.2026 |
56.46 CHF | ||
|
LS telcom DE0005754402 |
4.10 | 4.13 | 3.89 | 4.10 | -0.03 | -0.73 |
15:25 24.06.2026 |
21.65 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.57 |
08:01 24.06.2026 |
17.80 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.98 | 2.92 | 2.92 | -0.06 | -2.01 |
08:01 24.06.2026 |
13.62 CHF | ||
|
KAP DE0006208408 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
09:14 24.06.2026 |
13.29 CHF | ||
|
KPS DE000A1A6V48 |
0.25 | 0.27 | 0.25 | 0.27 | -0.02 | -7.38 |
17:20 24.06.2026 |
11.58 CHF | ||
|
InTiCa Systems DE0005874846 |
1.49 | 1.55 | 1.49 | 1.49 | -0.06 | -3.88 |
08:02 24.06.2026 |
6.43 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | -0.01 | -2.54 |
17:20 24.06.2026 |
5.61 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.05 | 7.40 | 0.00 | 0.00 | -0.35 | -4.73 |
07:31 24.06.2026 |
3.17 CHF | ||
|
Manz DE000A0JQ5U3 |
0.07 | 0.08 | 0.06 | 0.10 | -0.01 | -18.50 |
13:29 24.06.2026 |
0.92 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
