CDAX 65774 / DE0008469602
2’221.50
Pkt
-10.61
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
45.37 | 50.64 | 44.88 | 50.20 | -5.28 | -10.42 |
21:55 05.11.2026 |
62’466.45 CHF | ||
|
Merck DE0006599905 |
148.20 | 150.75 | 148.20 | 151.70 | -2.55 | -1.69 |
21:55 05.11.2026 |
59’367.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
42.50 | 42.44 | 42.35 | 43.53 | 0.07 | 0.15 |
19:15 05.11.2026 |
35’478.13 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.45 | 92.10 | 94.25 | 96.45 | 4.35 | 4.72 |
18:19 05.11.2026 |
13’687.92 CHF | ||
|
Lufthansa DE0008232125 |
8.10 | 8.08 | 8.00 | 8.31 | 0.02 | 0.20 |
21:27 05.11.2026 |
8’542.09 CHF | ||
|
KION GROUP DE000KGX8881 |
33.77 | 35.28 | 33.77 | 35.29 | -1.51 | -4.28 |
17:44 05.11.2026 |
4’046.72 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.05 | 49.18 | 50.35 | 51.05 | 1.87 | 3.80 |
09:02 05.11.2026 |
3’424.87 CHF | ||
|
KRONES DE0006335003 |
115.00 | 113.20 | 114.40 | 115.00 | 1.80 | 1.59 |
13:13 05.11.2026 |
3’285.71 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:06 05.11.2026 |
2’323.52 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 12.87 | 12.90 | 13.40 | 0.45 | 3.50 |
16:56 05.11.2026 |
2’116.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.94 | 37.88 | 34.06 | 36.78 | -2.94 | -7.76 |
20:05 05.11.2026 |
2’071.95 CHF | ||
|
Jungheinrich DE0006219934 |
22.54 | 22.08 | 22.54 | 22.54 | 0.46 | 2.08 |
08:00 05.11.2026 |
2’041.31 CHF | ||
|
KWS SAAT DE0007074007 |
67.40 | 67.90 | 67.40 | 68.20 | -0.50 | -0.74 |
17:20 05.11.2026 |
1’996.98 CHF | ||
|
KSB DE0006292006 |
846.00 | 822.00 | 820.00 | 846.00 | 24.00 | 2.92 |
08:45 05.11.2026 |
1’331.09 CHF | ||
|
KSB DE0006292030 |
814.00 | 816.00 | 814.00 | 814.00 | -2.00 | -0.25 |
08:06 05.11.2026 |
1’331.09 CHF | ||
|
LANXESS DE0005470405 |
12.93 | 12.17 | 12.64 | 14.63 | 0.76 | 6.24 |
16:34 05.11.2026 |
938.32 CHF | ||
|
MBB DE000A0ETBQ4 |
194.80 | 196.60 | 194.80 | 194.80 | -1.80 | -0.92 |
08:06 05.11.2026 |
928.41 CHF | ||
|
JOST Werke DE000JST4000 |
57.30 | 57.60 | 57.30 | 57.30 | -0.30 | -0.52 |
08:06 05.11.2026 |
867.29 CHF | ||
|
INDUS DE0006200108 |
35.75 | 36.15 | 35.75 | 35.75 | -0.40 | -1.11 |
09:05 05.11.2026 |
820.51 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
12.20 | 12.10 | 12.10 | 12.40 | 0.10 | 0.83 |
16:36 05.11.2026 |
460.80 CHF | ||
|
IVU Traffic DE0007448508 |
25.90 | 27.50 | 25.90 | 27.50 | -1.60 | -5.82 |
19:12 05.11.2026 |
432.27 CHF | ||
|
init innovation in traffic systems DE0005759807 |
32.75 | 32.55 | 32.55 | 32.75 | 0.20 | 0.61 |
21:56 05.11.2026 |
315.47 CHF | ||
|
Medios DE000A1MMCC8 |
11.20 | 11.24 | 11.20 | 11.62 | -0.04 | -0.36 |
21:30 05.11.2026 |
255.76 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.10 | 10.80 | 9.06 | 10.05 | -1.70 | -15.74 |
21:03 05.11.2026 |
242.21 CHF | ||
|
MediClin DE0006595101 |
5.60 | 5.10 | 5.60 | 5.60 | 0.50 | 9.80 |
08:58 05.11.2026 |
228.30 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
5.44 | 5.46 | 5.44 | 5.44 | -0.02 | -0.37 |
08:06 05.11.2026 |
215.76 CHF | ||
|
Koenig & Bauer DE0007193500 |
7.49 | 7.66 | 7.49 | 7.78 | -0.17 | -2.22 |
19:12 05.11.2026 |
118.76 CHF | ||
|
Masterflex DE0005492938 |
13.55 | 13.75 | 13.55 | 13.80 | -0.20 | -1.45 |
17:41 05.11.2026 |
114.91 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.96 | 1.93 | 1.96 | 1.96 | 0.03 | 1.55 |
08:02 05.11.2026 |
90.55 CHF | ||
|
MAX Automation DE000A2DA588 |
2.20 | 2.15 | 2.20 | 2.20 | 0.05 | 2.33 |
08:02 05.11.2026 |
84.20 CHF | ||
|
LEIFHEIT DE0006464506 |
8.90 | 9.00 | 8.90 | 8.98 | -0.10 | -1.11 |
11:41 05.11.2026 |
75.42 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
18.00 | 18.00 | 16.60 | 18.00 | 0.00 | 0.00 |
08:22 05.11.2026 |
60.89 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
53.56 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.37 | 3.33 | 3.36 | -0.01 | -0.30 |
15:25 05.11.2026 |
18.51 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.83 | 0.81 | 0.83 | 0.83 | 0.03 | 3.11 |
08:02 05.11.2026 |
16.89 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.38 | 3.44 | 3.44 | 0.06 | 1.78 |
08:02 05.11.2026 |
15.46 CHF | ||
|
KPS DE000A1A6V48 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.45 |
17:20 05.11.2026 |
8.10 CHF | ||
|
KAP DE0006208408 |
0.86 | 0.79 | 0.86 | 0.97 | 0.06 | 8.08 |
19:12 05.11.2026 |
7.22 CHF | ||
|
InTiCa Systems DE0005874846 |
1.17 | 1.19 | 1.17 | 1.22 | -0.02 | -1.68 |
19:12 05.11.2026 |
4.87 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.27 | 0.25 | 0.25 | 0.27 | 0.02 | 7.57 |
17:20 05.11.2026 |
4.10 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.65 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 05.11.2026 |
3.11 CHF | ||
|
Manz DE000A0JQ5U3 |
0.00 | 0.01 | 0.00 | 0.01 | -0.01 | -72.97 |
21:55 05.11.2026 |
0.07 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
