CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.25 | 37.61 | 37.19 | 39.21 | -0.36 | -0.96 |
21:55 20.03.2026 |
44’695.53 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.90 | 100.10 | 95.70 | 95.90 | -4.20 | -4.20 |
19:37 20.03.2026 |
14’095.59 CHF | ||
|
Lufthansa DE0008232125 |
7.31 | 7.45 | 7.25 | 7.52 | -0.14 | -1.83 |
20:50 20.03.2026 |
8’030.57 CHF | ||
|
KION GROUP DE000KGX8881 |
44.74 | 44.74 | 44.74 | 44.74 | 0.00 | 0.00 |
08:02 20.03.2026 |
5’198.46 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.15 | 57.35 | 55.15 | 58.10 | -2.20 | -3.84 |
21:42 20.03.2026 |
3’813.92 CHF | ||
|
KRONES DE0006335003 |
114.40 | 116.20 | 114.40 | 118.40 | -1.80 | -1.55 |
15:30 20.03.2026 |
3’260.91 CHF | ||
|
Jungheinrich DE0006219934 |
28.16 | 28.80 | 28.06 | 28.16 | -0.64 | -2.22 |
13:22 20.03.2026 |
2’537.14 CHF | ||
|
K+S DE000KSAG888 |
14.83 | 16.46 | 14.83 | 16.27 | -1.63 | -9.90 |
21:42 20.03.2026 |
2’467.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.73 | 36.83 | 36.73 | 36.78 | -0.10 | -0.27 |
17:26 20.03.2026 |
2’304.46 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
2’165.02 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.60 | 65.50 | 66.70 | -0.10 | -0.15 |
17:20 20.03.2026 |
1’970.86 CHF | ||
|
KSB DE0006292006 |
1240.00 | 1190.00 | 1240.00 | 1240.00 | 50.00 | 4.20 |
08:02 20.03.2026 |
1’920.97 CHF | ||
|
KSB DE0006292030 |
1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
1’920.97 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
16:46 20.03.2026 |
1’885.09 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.34 | 25.34 | 24.34 | 25.80 | -1.00 | -3.95 |
20:47 20.03.2026 |
1’301.61 CHF | ||
|
HORNBACH DE0006083405 |
79.40 | 80.40 | 79.40 | 79.40 | -1.00 | -1.24 |
08:02 20.03.2026 |
1’151.77 CHF | ||
|
Klöckner DE000KC01000 |
11.88 | 11.64 | 11.56 | 11.88 | 0.24 | 2.06 |
17:20 20.03.2026 |
1’073.23 CHF | ||
|
LANXESS DE0005470405 |
11.67 | 12.21 | 11.56 | 12.29 | -0.54 | -4.42 |
20:16 20.03.2026 |
917.21 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 56.50 | 55.90 | 56.60 | 0.10 | 0.18 |
10:01 20.03.2026 |
824.93 CHF | ||
|
MBB DE000A0ETBQ4 |
188.40 | 188.80 | 188.40 | 189.40 | -0.40 | -0.21 |
14:49 20.03.2026 |
663.46 CHF | ||
|
INDUS DE0006200108 |
27.00 | 28.00 | 27.00 | 27.90 | -1.00 | -3.57 |
19:54 20.03.2026 |
625.61 CHF | ||
|
Hypoport DE0005493365 |
78.10 | 79.80 | 78.10 | 81.80 | -1.70 | -2.13 |
15:25 20.03.2026 |
469.46 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 40.00 | 39.90 | 41.70 | 0.00 | 0.00 |
17:33 20.03.2026 |
370.36 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.22 | 8.60 | 8.22 | 8.42 | -0.38 | -4.42 |
11:11 20.03.2026 |
316.01 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:02 20.03.2026 |
307.44 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.65 | 6.50 | 6.45 | 6.65 | 0.15 | 2.31 |
16:35 20.03.2026 |
299.21 CHF | ||
|
MAX Automation DE000A2DA588 |
3.59 | 3.52 | 3.59 | 3.59 | 0.07 | 1.99 |
08:05 20.03.2026 |
144.41 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.14 | 6.35 | 6.14 | 6.14 | -0.21 | -3.31 |
08:05 20.03.2026 |
139.82 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.81 | 8.90 | 8.45 | 8.81 | -0.09 | -1.01 |
09:06 20.03.2026 |
131.69 CHF | ||
|
Masterflex DE0005492938 |
13.25 | 13.30 | 13.20 | 13.30 | -0.05 | -0.38 |
17:20 20.03.2026 |
117.96 CHF | ||
|
LEIFHEIT DE0006464506 |
14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 |
18:59 20.03.2026 |
112.43 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
08:05 20.03.2026 |
77.95 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
16.90 | 16.10 | 16.90 | 16.90 | 0.80 | 4.97 |
09:17 20.03.2026 |
59.63 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 20.03.2026 |
54.98 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.50 | 3.58 | 0.00 | 0.00 |
15:25 20.03.2026 |
19.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49 |
08:05 20.03.2026 |
17.30 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:05 20.03.2026 |
13.55 CHF | ||
|
KPS DE000A1A6V48 |
0.33 | 0.33 | 0.30 | 0.33 | -0.01 | -1.51 |
17:20 20.03.2026 |
12.95 CHF | ||
|
KAP DE0006208408 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
10:08 20.03.2026 |
11.69 CHF | ||
|
InTiCa Systems DE0005874846 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:02 20.03.2026 |
7.60 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.38 | 0.41 | 0.01 | 1.23 |
17:20 20.03.2026 |
6.46 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:19 20.03.2026 |
1.74 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 6.47 |
08:02 20.03.2026 |
0.85 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
