CDAX 65774 / DE0008469602
1’978.37
Pkt
-13.74
Pkt
-0.69
%
13:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.31 | 33.84 | 33.31 | 33.97 | -0.53 | -1.55 |
13:09 07.11.2025 |
41’475.00 CHF | ||
|
HOCHTIEF DE0006070006 |
275.60 | 272.80 | 271.60 | 280.80 | 2.80 | 1.03 |
12:27 07.11.2025 |
18’388.79 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.10 | 79.90 | 80.10 | 80.10 | 0.20 | 0.25 |
08:01 07.11.2025 |
12’042.90 CHF | ||
|
Lufthansa DE0008232125 |
7.30 | 7.43 | 7.30 | 7.47 | -0.13 | -1.75 |
12:35 07.11.2025 |
8’650.03 CHF | ||
|
KION GROUP DE000KGX8881 |
61.85 | 60.50 | 60.00 | 61.85 | 1.35 | 2.23 |
10:13 07.11.2025 |
7’534.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.05 | 64.45 | 64.05 | 64.40 | -0.40 | -0.62 |
11:49 07.11.2025 |
4’508.13 CHF | ||
|
KRONES DE0006335003 |
127.40 | 120.40 | 127.40 | 129.20 | 7.00 | 5.81 |
09:28 07.11.2025 |
3’586.76 CHF | ||
|
Jungheinrich DE0006219934 |
29.32 | 29.02 | 29.32 | 29.32 | 0.30 | 1.03 |
09:07 07.11.2025 |
2’838.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.76 | 36.82 | 36.76 | 36.76 | -0.06 | -0.16 |
08:01 07.11.2025 |
2’399.51 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:01 07.11.2025 |
2’213.22 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 65.70 | 65.50 | 65.60 | -0.10 | -0.15 |
09:15 07.11.2025 |
2’054.72 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:16 07.11.2025 |
1’897.42 CHF | ||
|
K+S DE000KSAG888 |
10.85 | 10.70 | 10.71 | 10.85 | 0.15 | 1.40 |
09:48 07.11.2025 |
1’832.99 CHF | ||
|
LANXESS DE0005470405 |
17.14 | 17.08 | 17.05 | 17.49 | 0.06 | 0.35 |
11:15 07.11.2025 |
1’563.79 CHF | ||
|
KSB DE0006292006 |
940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00 |
08:01 07.11.2025 |
1’505.45 CHF | ||
|
KSB DE0006292030 |
904.00 | 912.00 | 904.00 | 904.00 | -8.00 | -0.88 |
08:01 07.11.2025 |
1’505.45 CHF | ||
|
HORNBACH DE0006083405 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
1’239.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.35 | 18.46 | 18.35 | 18.35 | -0.11 | -0.60 |
08:02 07.11.2025 |
1’006.21 CHF | ||
|
Hypoport DE0005493365 |
118.60 | 121.00 | 118.20 | 119.80 | -2.40 | -1.98 |
09:59 07.11.2025 |
750.09 CHF | ||
|
JOST Werke DE000JST4000 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:01 07.11.2025 |
677.75 CHF | ||
|
INDUS DE0006200108 |
21.20 | 21.50 | 21.20 | 21.20 | -0.30 | -1.40 |
13:21 07.11.2025 |
511.16 CHF | ||
|
Klöckner DE000KC01000 |
5.35 | 5.29 | 5.29 | 5.35 | 0.06 | 1.13 |
09:15 07.11.2025 |
489.99 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.00 | 45.00 | 44.00 | 44.00 | -1.00 | -2.22 |
09:07 07.11.2025 |
420.25 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.42 | 4.40 | 4.52 | 0.08 | 1.81 |
12:45 07.11.2025 |
360.37 CHF | ||
|
IVU Traffic DE0007448508 |
19.75 | 20.10 | 19.75 | 19.75 | -0.35 | -1.74 |
08:02 07.11.2025 |
327.18 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.52 | 7.80 | 7.52 | 7.52 | -0.28 | -3.59 |
08:01 07.11.2025 |
320.22 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.90 | 5.70 | 5.70 | -0.20 | -3.39 |
08:16 07.11.2025 |
271.38 CHF | ||
|
MAX Automation DE000A2DA588 |
5.58 | 5.72 | 5.58 | 5.58 | -0.14 | -2.45 |
08:02 07.11.2025 |
221.43 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.84 | 11.18 | 10.84 | 10.84 | -0.34 | -3.04 |
08:02 07.11.2025 |
178.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.80 | 6.03 | 5.80 | 5.97 | -0.23 | -3.81 |
12:24 07.11.2025 |
137.23 CHF | ||
|
Masterflex DE0005492938 |
13.75 | 13.70 | 13.55 | 13.75 | 0.05 | 0.36 |
09:15 07.11.2025 |
121.03 CHF | ||
|
LEIFHEIT DE0006464506 |
14.75 | 14.80 | 14.75 | 14.75 | -0.05 | -0.34 |
08:02 07.11.2025 |
114.55 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.83 | 1.80 | 1.80 | -0.03 | -1.64 |
08:02 07.11.2025 |
86.63 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:59 07.11.2025 |
56.63 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
09:10 07.11.2025 |
42.02 CHF | ||
|
KAP DE0006208408 |
4.60 | 4.84 | 4.60 | 4.60 | -0.24 | -4.96 |
09:10 07.11.2025 |
36.20 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
08:01 07.11.2025 |
20.52 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.58 | 3.70 | 0.00 | 0.00 |
09:59 07.11.2025 |
19.65 CHF | ||
|
KPS DE000A1A6V48 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
09:15 07.11.2025 |
17.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.84 |
08:02 07.11.2025 |
15.20 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
09:15 07.11.2025 |
7.22 CHF | ||
|
InTiCa Systems DE0005874846 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:02 07.11.2025 |
6.93 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.40 | 6.10 | 0.00 | 0.00 | -0.70 | -11.48 |
09:15 07.11.2025 |
2.65 CHF | ||
|
Manz DE000A0JQ5U3 |
0.04 | 0.10 | 0.04 | 0.04 | -0.06 | -59.10 |
11:47 07.11.2025 |
0.57 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
