CDAX 65774 / DE0008469602
2’003.16
Pkt
-6.02
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
40’891.47 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’423.42 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.65 | 82.10 | 81.65 | 81.90 | -0.45 | -0.55 |
14:17 19.09.2025 |
12’358.80 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.56 | 7.37 | 7.53 | -0.19 | -2.46 |
17:37 19.09.2025 |
8’396.12 CHF | ||
|
KION GROUP DE000KGX8881 |
57.90 | 57.15 | 57.25 | 57.90 | 0.75 | 1.31 |
21:38 19.09.2025 |
7’045.09 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.60 | 66.15 | 66.15 | 66.60 | 0.45 | 0.68 |
21:38 19.09.2025 |
4’688.73 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’589.70 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 29.86 | 29.84 | 30.08 | 0.02 | 0.07 |
16:18 19.09.2025 |
2’863.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’700.79 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
2’156.36 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.40 | 64.20 | 64.70 | 0.10 | 0.16 |
15:37 19.09.2025 |
1’982.70 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.50 | 64.50 | 64.00 | 65.00 | 0.00 | 0.00 |
14:41 19.09.2025 |
1’916.96 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’884.37 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’833.09 CHF | ||
|
HORNBACH DE0006083405 |
101.20 | 102.00 | 101.20 | 101.20 | -0.80 | -0.78 |
08:05 19.09.2025 |
1’524.63 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’513.10 CHF | ||
|
KSB DE0006292030 |
914.00 | 890.00 | 914.00 | 914.00 | 24.00 | 2.70 |
08:00 19.09.2025 |
1’513.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.18 | 17.20 | 17.04 | 17.25 | -0.02 | -0.12 |
16:00 19.09.2025 |
919.38 CHF | ||
|
Hypoport DE0005493365 |
138.40 | 141.40 | 138.40 | 140.60 | -3.00 | -2.12 |
15:36 19.09.2025 |
883.31 CHF | ||
|
JOST Werke DE000JST4000 |
49.00 | 48.65 | 49.00 | 49.00 | 0.35 | 0.72 |
08:00 19.09.2025 |
686.38 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:05 19.09.2025 |
515.93 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
08:00 19.09.2025 |
508.91 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 51.40 | 50.80 | 51.20 | -0.40 | -0.78 |
17:55 19.09.2025 |
478.83 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
9.11 | 9.16 | 9.11 | 9.11 | -0.05 | -0.55 |
08:00 19.09.2025 |
372.83 CHF | ||
|
IVU Traffic DE0007448508 |
20.70 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48 |
08:05 19.09.2025 |
345.76 CHF | ||
|
HolidayCheck DE0005495329 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
12:47 19.09.2025 |
341.64 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.15 | 6.20 | 6.05 | 6.15 | -0.05 | -0.81 |
09:19 19.09.2025 |
285.88 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.38 | 14.36 | 14.36 | 14.38 | 0.02 | 0.14 |
12:28 19.09.2025 |
221.11 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.03 | 7.09 | 7.03 | 7.14 | -0.06 | -0.85 |
18:04 19.09.2025 |
162.97 CHF | ||
|
LEIFHEIT DE0006464506 |
15.45 | 15.25 | 15.45 | 15.45 | 0.20 | 1.31 |
08:00 19.09.2025 |
130.52 CHF | ||
|
Masterflex DE0005492938 |
12.90 | 13.05 | 12.90 | 12.90 | -0.15 | -1.15 |
08:05 19.09.2025 |
117.29 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:01 19.09.2025 |
96.60 CHF | ||
|
KAP DE0006208408 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
09:20 19.09.2025 |
58.06 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
56.34 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.70 | 12.20 | 11.70 | 11.70 | -0.50 | -4.10 |
09:20 19.09.2025 |
42.81 CHF | ||
|
KPS DE000A1A6V48 |
0.63 | 0.60 | 0.63 | 0.63 | 0.03 | 5.70 |
08:20 19.09.2025 |
25.38 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.42 |
08:01 19.09.2025 |
22.14 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.70 | 3.70 | 3.72 | 0.00 | 0.00 |
15:29 19.09.2025 |
20.57 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 19.09.2025 |
14.97 CHF | ||
|
InVision DE0005859698 |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 |
08:16 19.09.2025 |
13.24 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 |
08:20 19.09.2025 |
8.77 CHF | ||
|
InTiCa Systems DE0005874846 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:05 19.09.2025 |
8.25 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.19 | 0.18 | 0.19 | -0.01 | -3.78 |
19:14 19.09.2025 |
1.77 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
