EURO STOXX 846483 / EU0009658186
591.69
Pkt
4.31
Pkt
0.73 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
80.98 | 77.75 | 78.52 | 81.23 | 3.23 | 4.15 |
18:16 30.03.2026 |
153’376.07 CHF | ||
|
UniCredit IT0005239360 |
59.49 | 59.74 | 59.35 | 59.88 | -0.25 | -0.42 |
17:20 30.03.2026 |
81’028.90 CHF | ||
|
VINCI FR0000125486 |
126.50 | 125.70 | 125.40 | 126.80 | 0.80 | 0.64 |
17:33 30.03.2026 |
64’528.87 CHF | ||
|
Thales FR0000121329 |
245.80 | 237.00 | 234.80 | 245.80 | 8.80 | 3.71 |
16:54 30.03.2026 |
44’966.88 CHF | ||
|
UCB BE0003739530 |
252.70 | 251.40 | 249.80 | 252.70 | 1.30 | 0.52 |
11:54 30.03.2026 |
44’119.07 CHF | ||
|
Volkswagen DE0007664039 |
86.42 | 86.32 | 85.52 | 87.14 | 0.10 | 0.12 |
17:23 30.03.2026 |
40’327.09 CHF | ||
|
Veolia Environnement FR0000124141 |
32.23 | 32.01 | 31.82 | 32.23 | 0.22 | 0.69 |
16:51 30.03.2026 |
21’432.47 CHF | ||
|
Verbund AT0000746409 |
66.00 | 63.10 | 63.65 | 66.00 | 2.90 | 4.60 |
17:43 30.03.2026 |
20’337.35 CHF | ||
|
Telefonica ES0178430E18 |
3.74 | 3.67 | 3.67 | 3.74 | 0.06 | 1.74 |
17:11 30.03.2026 |
19’014.63 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.93 | 9.48 | 9.50 | 9.93 | 0.45 | 4.79 |
17:01 30.03.2026 |
17’638.43 CHF | ||
|
Wärtsilä FI0009003727 |
31.23 | 32.50 | 31.22 | 31.23 | -1.27 | -3.91 |
11:31 30.03.2026 |
16’976.98 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.14 | 62.16 | 62.14 | 62.14 | -0.02 | -0.03 |
08:09 30.03.2026 |
12’946.49 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.23 | 25.84 | 25.91 | 26.23 | 0.39 | 1.51 |
17:07 30.03.2026 |
12’556.14 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.66 | 91.96 | 90.98 | 93.66 | 1.70 | 1.85 |
15:25 30.03.2026 |
12’224.39 CHF | ||
|
TIM IT0003497168 |
0.60 | 0.59 | 0.58 | 0.60 | 0.00 | 0.81 |
13:11 30.03.2026 |
11’579.76 CHF | ||
|
Symrise DE000SYM9999 |
74.00 | 72.50 | 73.38 | 74.00 | 1.50 | 2.07 |
17:06 30.03.2026 |
9’304.33 CHF | ||
|
Vienna Insurance AT0000908504 |
59.70 | 62.20 | 59.70 | 59.70 | -2.50 | -4.02 |
08:18 30.03.2026 |
7’063.30 CHF | ||
|
voestalpine AT0000937503 |
37.48 | 37.68 | 37.48 | 37.48 | -0.20 | -0.53 |
08:02 30.03.2026 |
6’007.72 CHF | ||
|
Telekom Austria AT0000720008 |
9.13 | 9.02 | 9.13 | 9.13 | 0.11 | 1.22 |
08:00 30.03.2026 |
5’557.91 CHF | ||
|
Vopak NL0009432491 |
46.50 | 46.20 | 45.76 | 46.50 | 0.30 | 0.65 |
18:19 30.03.2026 |
4’859.17 CHF | ||
|
thyssenkrupp DE0007500001 |
7.16 | 7.49 | 7.15 | 7.49 | -0.33 | -4.43 |
17:17 30.03.2026 |
4’324.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
83.00 | 79.00 | 79.20 | 83.00 | 4.00 | 5.06 |
18:02 30.03.2026 |
3’675.67 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
74.70 | 75.55 | 74.70 | 74.70 | -0.85 | -1.13 |
08:06 30.03.2026 |
2’933.78 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
09:13 30.03.2026 |
2’277.83 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.36 | 30.24 | 29.22 | 29.36 | -0.88 | -2.91 |
09:52 30.03.2026 |
2’120.69 CHF | ||
|
Vivendi FR0000127771 |
1.64 | 1.69 | 1.64 | 1.64 | -0.05 | -3.14 |
08:02 30.03.2026 |
1’535.69 CHF | ||
|
Television FSE 1 FR0000054900 |
6.99 | 6.91 | 6.91 | 6.99 | 0.08 | 1.16 |
14:10 30.03.2026 |
1’330.48 CHF | ||
|
Wereldhave NL0000289213 |
20.45 | 20.10 | 20.10 | 20.45 | 0.35 | 1.74 |
15:25 30.03.2026 |
872.28 CHF | ||
|
YIT FI0009800643 |
2.51 | 2.58 | 2.51 | 2.51 | -0.07 | -2.71 |
08:02 30.03.2026 |
537.10 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
