EURO STOXX 846483 / EU0009658186
651.63
Pkt
-5.18
Pkt
-0.79 %
11:27:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
85.47 | 85.01 | 84.16 | 85.78 | 0.46 | 0.54 |
11:27 30.10.2026 |
171’750.70 CHF | ||
|
UniCredit IT0005239360 |
73.77 | 74.35 | 73.05 | 74.05 | -0.58 | -0.78 |
10:04 30.10.2026 |
103’382.64 CHF | ||
|
VINCI FR0000125486 |
109.00 | 109.60 | 109.00 | 109.35 | -0.60 | -0.55 |
09:00 30.10.2026 |
55’287.35 CHF | ||
|
UCB BE0003739530 |
278.40 | 268.80 | 278.40 | 278.40 | 9.60 | 3.57 |
08:01 30.10.2026 |
49’114.77 CHF | ||
|
Thales FR0000121329 |
235.60 | 240.50 | 235.60 | 236.90 | -4.90 | -2.04 |
10:53 30.10.2026 |
45’063.38 CHF | ||
|
Volkswagen DE0007664039 |
70.52 | 70.02 | 69.82 | 70.62 | 0.50 | 0.71 |
11:23 30.10.2026 |
32’446.88 CHF | ||
|
Verbund AT0000746409 |
69.75 | 69.20 | 68.65 | 69.75 | 0.55 | 0.79 |
11:30 30.10.2026 |
22’229.76 CHF | ||
|
Veolia Environnement FR0000124141 |
32.73 | 33.03 | 32.73 | 32.73 | -0.30 | -0.91 |
08:01 30.10.2026 |
22’119.77 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.53 | 9.47 | 9.43 | 9.53 | 0.06 | 0.65 |
09:55 30.10.2026 |
17’592.56 CHF | ||
|
Telefonica ES0178430E18 |
3.29 | 3.25 | 3.29 | 3.30 | 0.04 | 1.14 |
08:38 30.10.2026 |
17’222.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
84.46 | 84.70 | 84.46 | 84.46 | -0.24 | -0.28 |
08:06 30.10.2026 |
17’016.54 CHF | ||
|
Wärtsilä FI0009003727 |
26.42 | 26.60 | 26.42 | 26.42 | -0.18 | -0.68 |
08:01 30.10.2026 |
14’401.05 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.90 | 91.36 | 90.36 | 90.90 | -0.46 | -0.50 |
09:55 30.10.2026 |
12’181.08 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.82 | 22.90 | 22.82 | 22.82 | -0.08 | -0.35 |
08:01 30.10.2026 |
11’119.37 CHF | ||
|
Vienna Insurance AT0000908504 |
70.50 | 70.80 | 70.50 | 70.50 | -0.30 | -0.42 |
08:02 30.10.2026 |
8’266.75 CHF | ||
|
thyssenkrupp DE0007500001 |
12.06 | 12.53 | 12.00 | 12.53 | -0.48 | -3.79 |
09:33 30.10.2026 |
7’101.85 CHF | ||
|
voestalpine AT0000937503 |
42.02 | 41.64 | 42.02 | 42.02 | 0.38 | 0.91 |
08:01 30.10.2026 |
6’694.25 CHF | ||
|
Vopak NL0009432491 |
53.95 | 54.15 | 53.95 | 53.95 | -0.20 | -0.37 |
08:01 30.10.2026 |
5’687.79 CHF | ||
|
Telekom Austria AT0000720008 |
8.39 | 8.49 | 8.39 | 8.39 | -0.10 | -1.18 |
08:01 30.10.2026 |
5’162.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.80 | 85.25 | 81.20 | 81.80 | -3.45 | -4.05 |
09:27 30.10.2026 |
3’875.68 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
84.55 | 83.75 | 84.55 | 84.55 | 0.80 | 0.96 |
08:01 30.10.2026 |
3’042.98 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.16 | 28.22 | 29.16 | 29.16 | 0.94 | 3.33 |
08:12 30.10.2026 |
2’116.76 CHF | ||
|
Wienerberger AT0000831706 |
16.61 | 16.41 | 16.49 | 16.61 | 0.20 | 1.22 |
10:11 30.10.2026 |
1’652.67 CHF | ||
|
Vivendi FR0000127771 |
1.52 | 1.48 | 1.52 | 1.52 | 0.04 | 2.64 |
08:01 30.10.2026 |
1’370.06 CHF | ||
|
Television FSE 1 FR0000054900 |
5.94 | 5.98 | 5.94 | 5.94 | -0.04 | -0.59 |
08:01 30.10.2026 |
1’151.27 CHF | ||
|
YIT FI0009800643 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.49 |
08:01 30.10.2026 |
848.78 CHF | ||
|
Wereldhave NL0000289213 |
16.74 | 16.96 | 16.74 | 16.74 | -0.22 | -1.30 |
09:55 30.10.2026 |
731.20 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
