EURO STOXX 846483 / EU0009658186
576.71
Pkt
-0.24
Pkt
-0.04 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
51.68 | 51.93 | 51.68 | 52.21 | -0.25 | -0.48 |
17:18 19.09.2025 |
107’115.33 CHF | ||
|
UniCredit IT0005239360 |
64.99 | 64.34 | 64.47 | 65.31 | 0.65 | 1.01 |
20:13 19.09.2025 |
93’995.94 CHF | ||
|
VINCI FR0000125486 |
116.65 | 119.20 | 116.65 | 118.45 | -2.55 | -2.14 |
21:59 19.09.2025 |
61’426.70 CHF | ||
|
Thales FR0000121329 |
246.40 | 252.50 | 246.10 | 251.40 | -6.10 | -2.42 |
17:18 19.09.2025 |
48’512.52 CHF | ||
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
44’509.92 CHF | ||
|
UCB BE0003739530 |
203.40 | 204.70 | 203.40 | 203.40 | -1.30 | -0.64 |
08:03 19.09.2025 |
36’127.92 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.00 | 116.40 | 114.50 | 116.00 | -0.40 | -0.34 |
21:52 19.09.2025 |
25’512.52 CHF | ||
|
Telefonica ES0178430E18 |
4.55 | 4.52 | 4.51 | 4.55 | 0.03 | 0.66 |
12:14 19.09.2025 |
23’848.55 CHF | ||
|
Verbund AT0000746409 |
59.90 | 60.00 | 59.90 | 60.05 | -0.10 | -0.17 |
11:43 19.09.2025 |
19’574.92 CHF | ||
|
Veolia Environnement FR0000124141 |
28.89 | 28.63 | 28.49 | 29.01 | 0.26 | 0.91 |
20:40 19.09.2025 |
19’158.43 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.22 | 8.28 | 8.22 | 8.30 | -0.06 | -0.77 |
15:29 19.09.2025 |
15’597.19 CHF | ||
|
Wärtsilä FI0009003727 |
25.24 | 25.49 | 25.24 | 25.36 | -0.25 | -0.98 |
16:30 19.09.2025 |
13’938.32 CHF | ||
|
Unibail-Rodamco FR0013326246 |
88.42 | 87.86 | 87.18 | 88.42 | 0.56 | 0.64 |
15:29 19.09.2025 |
11’765.23 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.14 | 23.00 | 23.00 | 23.29 | 0.14 | 0.61 |
14:46 19.09.2025 |
11’318.05 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’210.54 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.78 |
16:29 19.09.2025 |
8’812.62 CHF | ||
|
thyssenkrupp DE0007500001 |
11.66 | 11.78 | 11.60 | 11.88 | -0.12 | -1.02 |
21:15 19.09.2025 |
6’817.45 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.34 | 9.04 | 9.46 | -0.30 | -3.21 |
21:38 19.09.2025 |
5’839.10 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 43.95 | 44.95 | 44.95 | 1.00 | 2.28 |
08:07 19.09.2025 |
5’364.20 CHF | ||
|
voestalpine AT0000937503 |
29.36 | 28.70 | 28.70 | 29.36 | 0.66 | 2.30 |
21:38 19.09.2025 |
4’652.30 CHF | ||
|
Vopak NL0009432491 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:03 19.09.2025 |
4’071.81 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.70 | 79.95 | 80.15 | 80.70 | 0.75 | 0.94 |
11:54 19.09.2025 |
3’193.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’989.39 CHF | ||
|
Wienerberger AT0000831706 |
28.84 | 29.12 | 28.74 | 28.84 | -0.28 | -0.96 |
17:15 19.09.2025 |
2’950.95 CHF | ||
|
Vivendi FR0000127771 |
2.93 | 2.95 | 2.93 | 2.95 | -0.02 | -0.71 |
21:38 19.09.2025 |
2’774.02 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
25.50 | 25.30 | 25.34 | 25.50 | 0.20 | 0.79 |
09:01 19.09.2025 |
1’858.86 CHF | ||
|
Television FSE 1 FR0000054900 |
8.56 | 8.77 | 8.56 | 8.61 | -0.21 | -2.34 |
14:07 19.09.2025 |
1’701.94 CHF | ||
|
Wereldhave NL0000289213 |
18.28 | 18.18 | 18.28 | 18.30 | 0.10 | 0.55 |
15:29 19.09.2025 |
796.31 CHF | ||
|
YIT FI0009800643 |
3.07 | 3.13 | 3.07 | 3.13 | -0.06 | -1.79 |
21:38 19.09.2025 |
674.78 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
