EURO STOXX 846483 / EU0009658186
656.81
Pkt
4.71
Pkt
0.72 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
85.01 | 83.72 | 83.53 | 85.23 | 1.29 | 1.54 |
17:45 29.10.2026 |
171’308.78 CHF | ||
|
UniCredit IT0005239360 |
74.35 | 74.24 | 74.22 | 74.56 | 0.11 | 0.15 |
21:09 29.10.2026 |
103’584.29 CHF | ||
|
VINCI FR0000125486 |
109.60 | 108.05 | 108.50 | 109.60 | 1.55 | 1.43 |
17:42 29.10.2026 |
54’884.03 CHF | ||
|
UCB BE0003739530 |
268.80 | 269.80 | 268.80 | 268.80 | -1.00 | -0.37 |
08:04 29.10.2026 |
47’515.42 CHF | ||
|
Thales FR0000121329 |
240.50 | 234.80 | 233.70 | 240.50 | 5.70 | 2.43 |
16:25 29.10.2026 |
44’275.24 CHF | ||
|
Volkswagen DE0007664039 |
70.02 | 69.04 | 67.66 | 70.56 | 0.98 | 1.42 |
18:23 29.10.2026 |
31’458.10 CHF | ||
|
Verbund AT0000746409 |
69.20 | 69.15 | 68.95 | 69.20 | 0.05 | 0.07 |
20:11 29.10.2026 |
22’197.16 CHF | ||
|
Veolia Environnement FR0000124141 |
33.03 | 32.87 | 32.72 | 33.03 | 0.16 | 0.49 |
14:18 29.10.2026 |
22’076.85 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.47 | 9.63 | 9.47 | 9.57 | -0.16 | -1.64 |
15:25 29.10.2026 |
17’861.44 CHF | ||
|
Telefonica ES0178430E18 |
3.25 | 3.29 | 3.25 | 3.25 | -0.04 | -1.09 |
08:04 29.10.2026 |
16’992.26 CHF | ||
|
Wolters Kluwer NL0000395903 |
84.70 | 83.40 | 82.56 | 84.70 | 1.30 | 1.56 |
15:03 29.10.2026 |
16’859.51 CHF | ||
|
Wärtsilä FI0009003727 |
26.60 | 26.70 | 26.60 | 26.79 | -0.10 | -0.37 |
14:56 29.10.2026 |
14’475.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.36 | 91.56 | 90.78 | 91.92 | -0.20 | -0.22 |
15:25 29.10.2026 |
12’200.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.90 | 23.00 | 22.48 | 23.00 | -0.10 | -0.43 |
21:05 29.10.2026 |
11’314.84 CHF | ||
|
Vienna Insurance AT0000908504 |
70.80 | 71.30 | 70.80 | 70.80 | -0.50 | -0.70 |
08:04 29.10.2026 |
8’349.19 CHF | ||
|
thyssenkrupp DE0007500001 |
12.53 | 12.25 | 11.98 | 12.53 | 0.29 | 2.33 |
20:03 29.10.2026 |
6’991.44 CHF | ||
|
voestalpine AT0000937503 |
41.64 | 41.44 | 41.64 | 41.64 | 0.20 | 0.48 |
08:01 29.10.2026 |
6’555.23 CHF | ||
|
Vopak NL0009432491 |
54.15 | 53.80 | 54.15 | 54.15 | 0.35 | 0.65 |
08:04 29.10.2026 |
5’701.08 CHF | ||
|
Telekom Austria AT0000720008 |
8.49 | 8.37 | 8.49 | 8.49 | 0.12 | 1.43 |
08:00 29.10.2026 |
5’169.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.25 | 82.70 | 82.40 | 85.50 | 2.55 | 3.08 |
19:00 29.10.2026 |
3’805.64 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
83.75 | 82.95 | 83.75 | 83.75 | 0.80 | 0.96 |
08:04 29.10.2026 |
3’009.64 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.22 | 28.04 | 28.22 | 28.22 | 0.18 | 0.64 |
08:12 29.10.2026 |
2’052.11 CHF | ||
|
Wienerberger AT0000831706 |
16.41 | 16.33 | 16.20 | 16.41 | 0.08 | 0.49 |
15:29 29.10.2026 |
1’627.84 CHF | ||
|
Vivendi FR0000127771 |
1.48 | 1.52 | 1.48 | 1.48 | -0.04 | -2.51 |
08:01 29.10.2026 |
1’369.29 CHF | ||
|
Television FSE 1 FR0000054900 |
5.98 | 5.92 | 5.90 | 5.98 | 0.06 | 0.93 |
14:29 29.10.2026 |
1’143.21 CHF | ||
|
YIT FI0009800643 |
4.08 | 4.12 | 4.08 | 4.08 | -0.05 | -1.09 |
08:01 29.10.2026 |
866.98 CHF | ||
|
Wereldhave NL0000289213 |
16.96 | 17.14 | 16.90 | 17.12 | -0.18 | -1.05 |
16:00 29.10.2026 |
745.12 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
