EURO STOXX 846483 / EU0009658186
632.89
Pkt
3.75
Pkt
0.60 %
16:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
59.41 | 58.91 | 58.52 | 59.41 | 0.50 | 0.85 |
16:01 27.01.2026 |
115’914.24 CHF | ||
|
UniCredit IT0005239360 |
73.23 | 72.32 | 72.59 | 73.23 | 0.91 | 1.26 |
09:21 27.01.2026 |
103’149.77 CHF | ||
|
VINCI FR0000125486 |
119.00 | 117.20 | 117.35 | 119.10 | 1.80 | 1.54 |
16:06 27.01.2026 |
60’705.44 CHF | ||
|
Thales FR0000121329 |
258.40 | 258.20 | 255.80 | 258.40 | 0.20 | 0.08 |
15:35 27.01.2026 |
48’990.52 CHF | ||
|
Volkswagen DE0007664039 |
103.05 | 104.95 | 102.75 | 105.00 | -1.90 | -1.81 |
15:50 27.01.2026 |
48’245.71 CHF | ||
|
UCB BE0003739530 |
259.00 | 257.70 | 259.00 | 259.00 | 1.30 | 0.50 |
08:11 27.01.2026 |
45’129.64 CHF | ||
|
Veolia Environnement FR0000124141 |
31.05 | 30.67 | 30.78 | 31.13 | 0.38 | 1.24 |
15:43 27.01.2026 |
20’405.19 CHF | ||
|
Verbund AT0000746409 |
60.95 | 61.35 | 60.95 | 60.95 | -0.40 | -0.65 |
08:16 27.01.2026 |
19’684.56 CHF | ||
|
Wärtsilä FI0009003727 |
33.38 | 32.85 | 33.13 | 33.38 | 0.53 | 1.61 |
14:21 27.01.2026 |
17’805.27 CHF | ||
|
Wolters Kluwer NL0000395903 |
82.04 | 83.32 | 82.04 | 82.98 | -1.28 | -1.54 |
15:33 27.01.2026 |
17’588.36 CHF | ||
|
Telefonica ES0178430E18 |
3.34 | 3.40 | 3.34 | 3.38 | -0.06 | -1.74 |
16:12 27.01.2026 |
17’533.00 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.95 | 8.90 | 8.90 | 8.95 | 0.05 | 0.54 |
15:25 27.01.2026 |
16’618.36 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.50 | 91.92 | 91.26 | 92.50 | 0.58 | 0.63 |
15:25 27.01.2026 |
12’031.16 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.30 | 24.28 | 24.30 | 24.30 | 0.02 | 0.08 |
08:04 27.01.2026 |
11’742.02 CHF | ||
|
TIM IT0003497168 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.03 |
09:46 27.01.2026 |
11’171.35 CHF | ||
|
Symrise DE000SYM9999 |
73.58 | 73.92 | 73.10 | 73.58 | -0.34 | -0.46 |
11:44 27.01.2026 |
9’361.48 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 64.90 | 65.40 | 66.50 | 1.60 | 2.47 |
16:01 27.01.2026 |
7’571.39 CHF | ||
|
thyssenkrupp DE0007500001 |
10.93 | 11.07 | 10.79 | 11.05 | -0.14 | -1.22 |
16:10 27.01.2026 |
6’497.28 CHF | ||
|
voestalpine AT0000937503 |
40.06 | 39.90 | 40.06 | 40.06 | 0.16 | 0.40 |
08:02 27.01.2026 |
6’379.21 CHF | ||
|
Telekom Austria AT0000720008 |
8.86 | 8.73 | 8.77 | 8.86 | 0.13 | 1.49 |
12:48 27.01.2026 |
5’417.31 CHF | ||
|
Vopak NL0009432491 |
40.90 | 40.28 | 40.26 | 40.90 | 0.62 | 1.54 |
10:26 27.01.2026 |
4’197.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.45 | 73.50 | 72.45 | 73.60 | -1.05 | -1.43 |
11:44 27.01.2026 |
3’344.24 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.30 | 81.70 | 81.30 | 81.30 | -0.40 | -0.49 |
08:11 27.01.2026 |
3’083.14 CHF | ||
|
Wienerberger AT0000831706 |
28.22 | 28.02 | 28.22 | 28.36 | 0.20 | 0.71 |
10:43 27.01.2026 |
2’831.69 CHF | ||
|
Vivendi FR0000127771 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.34 |
08:02 27.01.2026 |
2’203.93 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
31.52 | 31.12 | 31.52 | 31.52 | 0.40 | 1.29 |
08:15 27.01.2026 |
2’194.86 CHF | ||
|
Television FSE 1 FR0000054900 |
7.95 | 7.91 | 7.95 | 7.95 | 0.04 | 0.44 |
08:11 27.01.2026 |
1’544.48 CHF | ||
|
Wereldhave NL0000289213 |
20.15 | 20.05 | 19.98 | 20.15 | 0.10 | 0.50 |
15:25 27.01.2026 |
863.88 CHF | ||
|
YIT FI0009800643 |
3.22 | 3.21 | 3.22 | 3.22 | 0.01 | 0.37 |
08:02 27.01.2026 |
694.49 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
