EURO STOXX 846483 / EU0009658186
609.84
Pkt
1.60
Pkt
0.26 %
11:32:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.82 | 55.34 | 55.02 | 55.82 | 0.48 | 0.87 |
11:10 13.11.2025 |
110’840.14 CHF | ||
|
UniCredit IT0005239360 |
68.14 | 67.93 | 68.14 | 68.35 | 0.21 | 0.31 |
11:25 13.11.2025 |
95’966.61 CHF | ||
|
VINCI FR0000125486 |
120.45 | 119.85 | 120.15 | 120.90 | 0.60 | 0.50 |
11:06 13.11.2025 |
61’817.15 CHF | ||
|
Volkswagen DE0007664039 |
98.46 | 98.38 | 98.38 | 99.50 | 0.08 | 0.08 |
10:42 13.11.2025 |
46’604.06 CHF | ||
|
Thales FR0000121329 |
243.60 | 238.90 | 239.50 | 243.60 | 4.70 | 1.97 |
09:12 13.11.2025 |
45’682.14 CHF | ||
|
UCB BE0003739530 |
227.50 | 227.30 | 227.50 | 229.60 | 0.20 | 0.09 |
09:04 13.11.2025 |
39’855.40 CHF | ||
|
Verbund AT0000746409 |
65.80 | 65.75 | 65.80 | 67.40 | 0.05 | 0.08 |
11:40 13.11.2025 |
21’310.70 CHF | ||
|
Wolters Kluwer NL0000395903 |
93.88 | 94.94 | 93.30 | 95.04 | -1.06 | -1.12 |
09:43 13.11.2025 |
20’329.15 CHF | ||
|
Veolia Environnement FR0000124141 |
29.43 | 29.36 | 29.10 | 29.50 | 0.07 | 0.24 |
10:03 13.11.2025 |
19’393.49 CHF | ||
|
Telefonica ES0178430E18 |
3.68 | 3.67 | 3.61 | 3.68 | 0.01 | 0.16 |
11:34 13.11.2025 |
19’144.61 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.09 | 8.95 | 8.95 | 9.09 | 0.14 | 1.54 |
09:59 13.11.2025 |
16’782.55 CHF | ||
|
Wärtsilä FI0009003727 |
26.78 | 26.76 | 26.78 | 26.78 | 0.02 | 0.07 |
08:00 13.11.2025 |
14’797.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.16 | 91.62 | 91.12 | 93.16 | 1.54 | 1.68 |
09:59 13.11.2025 |
12’101.43 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.46 | 24.52 | 24.46 | 24.55 | -0.06 | -0.24 |
08:48 13.11.2025 |
11’778.27 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.49 | 0.49 | 0.50 | 0.00 | 0.77 |
10:34 13.11.2025 |
9’745.27 CHF | ||
|
Symrise DE000SYM9999 |
73.14 | 72.88 | 73.14 | 73.14 | 0.26 | 0.36 |
08:11 13.11.2025 |
9’363.22 CHF | ||
|
Telekom Austria AT0000720008 |
8.92 | 8.80 | 8.92 | 8.92 | 0.12 | 1.36 |
08:01 13.11.2025 |
5’586.91 CHF | ||
|
Vienna Insurance AT0000908504 |
45.20 | 45.30 | 45.20 | 45.20 | -0.10 | -0.22 |
08:06 13.11.2025 |
5’289.62 CHF | ||
|
thyssenkrupp DE0007500001 |
9.35 | 9.18 | 9.25 | 9.35 | 0.17 | 1.87 |
10:53 13.11.2025 |
5’215.46 CHF | ||
|
voestalpine AT0000937503 |
34.22 | 34.04 | 34.22 | 34.22 | 0.18 | 0.53 |
08:01 13.11.2025 |
5’100.72 CHF | ||
|
Vopak NL0009432491 |
38.00 | 38.26 | 38.00 | 38.00 | -0.26 | -0.68 |
08:06 13.11.2025 |
3’953.83 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
79.55 | 79.55 | 79.55 | 79.55 | 0.00 | 0.00 |
08:06 13.11.2025 |
3’120.31 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 63.95 | 64.40 | 64.40 | 0.45 | 0.70 |
08:01 13.11.2025 |
2’930.16 CHF | ||
|
Vivendi FR0000127771 |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.07 |
08:01 13.11.2025 |
2’756.55 CHF | ||
|
Wienerberger AT0000831706 |
27.00 | 26.16 | 26.70 | 27.00 | 0.84 | 3.21 |
09:57 13.11.2025 |
2’618.84 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.76 | 30.64 | 30.18 | 30.76 | 0.12 | 0.39 |
09:53 13.11.2025 |
2’223.47 CHF | ||
|
Television FSE 1 FR0000054900 |
8.06 | 8.04 | 8.06 | 8.06 | 0.02 | 0.19 |
08:06 13.11.2025 |
1’563.90 CHF | ||
|
Wereldhave NL0000289213 |
19.12 | 19.02 | 18.98 | 19.12 | 0.10 | 0.53 |
09:59 13.11.2025 |
819.42 CHF | ||
|
YIT FI0009800643 |
3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.07 |
08:01 13.11.2025 |
629.27 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
