NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187.24 | 184.04 | 186.84 | 188.36 | 3.20 | 1.74 |
11:34 05.08.2026 |
4’047’082.53 CHF | ||
|
Oracle US68389X1054 |
124.54 | 126.76 | 123.90 | 127.12 | -2.22 | -1.75 |
11:41 05.08.2026 |
330’677.77 CHF | ||
|
Netflix US64110L1061 |
63.89 | 63.25 | 63.56 | 64.67 | 0.64 | 1.01 |
11:31 05.08.2026 |
247’114.63 CHF | ||
|
O Reilly Automotive US67103H1077 |
79.86 | 79.56 | 79.86 | 79.86 | 0.30 | 0.38 |
08:10 05.08.2026 |
60’200.53 CHF | ||
|
Paccar US6937181088 |
117.70 | 118.32 | 117.70 | 117.70 | -0.62 | -0.52 |
08:10 05.08.2026 |
56’256.23 CHF | ||
|
Monolithic Power Systems US6098391054 |
1158.00 | 1165.00 | 1158.00 | 1158.00 | -7.00 | -0.60 |
08:24 05.08.2026 |
53’453.71 CHF | ||
|
Old Dominion Freight Line US6795801009 |
189.70 | 184.20 | 189.70 | 189.70 | 5.50 | 2.99 |
08:39 05.08.2026 |
35’600.84 CHF | ||
|
Paychex US7043261079 |
102.72 | 99.92 | 102.72 | 102.72 | 2.80 | 2.80 |
08:39 05.08.2026 |
33’872.03 CHF | ||
|
NetApp US64110D1046 |
163.60 | 168.84 | 163.60 | 163.60 | -5.24 | -3.10 |
08:02 05.08.2026 |
29’050.11 CHF | ||
|
Northern Trust US6658591044 |
157.70 | 158.25 | 157.70 | 157.70 | -0.55 | -0.35 |
08:05 05.08.2026 |
26’977.85 CHF | ||
|
ON Semiconductor US6821891057 |
69.61 | 70.00 | 69.61 | 69.61 | -0.39 | -0.56 |
08:01 05.08.2026 |
25’323.61 CHF | ||
|
MKS Instruments US55306N1046 |
276.80 | 272.00 | 276.80 | 276.80 | 4.80 | 1.76 |
08:05 05.08.2026 |
16’944.68 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
142.80 | 143.70 | 142.80 | 142.95 | -0.90 | -0.63 |
08:58 05.08.2026 |
13’674.92 CHF | ||
|
Nordson US6556631025 |
266.80 | 261.70 | 266.80 | 266.80 | 5.10 | 1.95 |
08:05 05.08.2026 |
13’646.00 CHF | ||
|
NOVA IL0010845571 |
354.60 | 338.60 | 354.60 | 354.60 | 16.00 | 4.73 |
08:05 05.08.2026 |
10’126.55 CHF | ||
|
Modine Manufacturing US6078281002 |
175.30 | 169.90 | 175.05 | 175.30 | 5.40 | 3.18 |
09:44 05.08.2026 |
8’421.50 CHF | ||
|
Powell Industries US7391281067 |
185.15 | 158.85 | 182.70 | 185.15 | 26.30 | 16.56 |
08:29 05.08.2026 |
6’478.29 CHF | ||
|
Nissan Motor JP3672400003 |
1.86 | 1.74 | 1.79 | 1.86 | 0.12 | 7.17 |
09:34 05.08.2026 |
5’833.27 CHF | ||
|
Pool US73278L1052 |
175.10 | 168.35 | 175.10 | 175.10 | 6.75 | 4.01 |
08:11 05.08.2026 |
5’752.15 CHF | ||
|
Open Text CA6837151068 |
22.81 | 22.28 | 22.81 | 22.81 | 0.53 | 2.38 |
08:39 05.08.2026 |
4’959.29 CHF | ||
|
Nexstar Media Group US65336K1034 |
169.45 | 167.05 | 169.45 | 169.45 | 2.40 | 1.44 |
08:01 05.08.2026 |
4’757.46 CHF | ||
|
Pegasystems US7055731035 |
27.56 | 27.20 | 27.56 | 27.56 | 0.36 | 1.32 |
08:39 05.08.2026 |
4’173.90 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.48 | 8.64 | 8.48 | 8.48 | -0.16 | -1.87 |
08:11 05.08.2026 |
3’155.22 CHF | ||
|
OSI Systems US6710441055 |
203.20 | 197.05 | 203.20 | 203.20 | 6.15 | 3.12 |
08:39 05.08.2026 |
3’009.04 CHF | ||
|
Power Integrations US7392761034 |
55.42 | 53.42 | 55.42 | 55.42 | 2.00 | 3.74 |
08:05 05.08.2026 |
2’723.71 CHF | ||
|
NetScout Systems US64115T1043 |
36.35 | 35.39 | 36.35 | 36.35 | 0.96 | 2.71 |
08:05 05.08.2026 |
2’408.83 CHF | ||
|
Neogen US6404911066 |
10.09 | 10.20 | 10.09 | 10.09 | -0.11 | -1.03 |
08:05 05.08.2026 |
2’100.04 CHF | ||
|
PC Connection US69318J1007 |
69.50 | 70.50 | 69.50 | 69.50 | -1.00 | -1.42 |
08:05 05.08.2026 |
1’750.65 CHF | ||
|
PDF Solutions US6932821050 |
44.20 | 43.00 | 44.20 | 44.20 | 1.20 | 2.79 |
08:39 05.08.2026 |
1’626.42 CHF | ||
|
Photronics US7194051022 |
27.92 | 27.31 | 27.92 | 27.92 | 0.61 | 2.23 |
08:39 05.08.2026 |
1’496.49 CHF | ||
|
Omnicell US68213N1090 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:01 05.08.2026 |
1’385.76 CHF | ||
|
NETGEAR US64111Q1040 |
21.20 | 20.80 | 21.20 | 21.20 | 0.40 | 1.92 |
08:02 05.08.2026 |
524.58 CHF | ||
|
Park-Ohio Holdings US7006661000 |
41.30 | 40.36 | 0.00 | 0.00 | 0.94 | 2.33 |
02:00 05.08.2026 |
470.30 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.10 | 3.96 | 4.10 | 4.10 | 0.14 | 3.54 |
08:01 05.08.2026 |
324.27 CHF | ||
|
Monro Muffler Brake US6102361010 |
11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75 |
08:24 05.08.2026 |
322.60 CHF | ||
|
Myriad Genetics US62855J1043 |
2.69 | 2.77 | 2.69 | 2.69 | -0.08 | -2.85 |
08:05 05.08.2026 |
233.78 CHF | ||
|
OraSure Technologies US68554V1089 |
3.60 | 3.56 | 3.60 | 3.60 | 0.04 | 1.12 |
08:10 05.08.2026 |
231.79 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.50 | 43.40 | 0.00 | 0.00 | 0.10 | 0.23 |
02:00 05.08.2026 |
191.83 CHF | ||
|
PetMed Express US7163821066 |
1.63 | 1.63 | 1.63 | 1.63 | -0.01 | -0.31 |
08:11 05.08.2026 |
34.25 CHF | ||
|
Nortech Systems US6565531042 |
14.69 | 14.09 | 0.00 | 0.00 | 0.60 | 4.26 |
02:00 05.08.2026 |
31.87 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 83.00 | 87.50 | 87.50 | 4.50 | 5.42 |
09:55 05.08.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- |
