NASDAQ Composite Index 998356 / XC0009694271
24’315.00
Pkt
-1’421.52
Pkt
-5.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
162.00 | 177.90 | 161.98 | 177.82 | -15.90 | -8.94 |
21:58 05.11.2026 |
4’056’137.28 CHF | ||
|
Oracle US68389X1054 |
103.78 | 112.16 | 99.74 | 110.42 | -8.38 | -7.47 |
20:48 05.11.2026 |
310’703.05 CHF | ||
|
Netflix US64110L1061 |
58.50 | 59.12 | 57.87 | 60.29 | -0.62 | -1.05 |
19:37 05.11.2026 |
212’058.76 CHF | ||
|
O Reilly Automotive US67103H1077 |
81.26 | 82.35 | 80.96 | 83.21 | -1.09 | -1.32 |
21:55 05.11.2026 |
59’278.60 CHF | ||
|
Paccar US6937181088 |
92.90 | 94.40 | 92.90 | 95.79 | -1.50 | -1.59 |
21:55 05.11.2026 |
43’742.79 CHF | ||
|
Paychex US7043261079 |
107.16 | 103.66 | 105.44 | 107.16 | 3.50 | 3.38 |
15:59 05.11.2026 |
33’523.35 CHF | ||
|
NetApp US64110D1046 |
156.60 | 168.26 | 156.60 | 164.16 | -11.66 | -6.93 |
15:59 05.11.2026 |
30’513.53 CHF | ||
|
Old Dominion Freight Line US6795801009 |
160.26 | 155.10 | 159.04 | 160.26 | 5.16 | 3.33 |
15:59 05.11.2026 |
30’000.84 CHF | ||
|
Northern Trust US6658591044 |
159.55 | 152.65 | 157.20 | 159.70 | 6.90 | 4.52 |
15:24 05.11.2026 |
25’455.32 CHF | ||
|
ON Semiconductor US6821891057 |
56.77 | 64.32 | 56.77 | 61.94 | -7.55 | -11.74 |
20:07 05.11.2026 |
23’013.32 CHF | ||
|
Nordson US6556631025 |
290.30 | 292.20 | 290.30 | 290.30 | -1.90 | -0.65 |
08:04 05.11.2026 |
15’015.28 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
145.15 | 145.00 | 145.15 | 145.15 | 0.15 | 0.10 |
08:04 05.11.2026 |
13’587.11 CHF | ||
|
NOVA IL0010845571 |
258.90 | 264.80 | 258.90 | 260.60 | -5.90 | -2.23 |
13:06 05.11.2026 |
7’839.98 CHF | ||
|
Prosperity Bancshares US7436061052 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:01 05.11.2026 |
7’154.42 CHF | ||
|
Pool US73278L1052 |
190.45 | 195.40 | 190.05 | 192.60 | -4.95 | -2.53 |
20:44 05.11.2026 |
6’028.48 CHF | ||
|
Open Text CA6837151068 |
23.20 | 22.73 | 23.20 | 23.20 | 0.47 | 2.07 |
08:48 05.11.2026 |
5’094.09 CHF | ||
|
Powell Industries US7391281067 |
112.50 | 143.90 | 112.50 | 126.70 | -31.40 | -21.82 |
17:50 05.11.2026 |
4’845.73 CHF | ||
|
Nissan Motor JP3672400003 |
1.63 | 1.51 | 1.63 | 1.63 | 0.11 | 7.57 |
08:15 05.11.2026 |
4’726.55 CHF | ||
|
Pegasystems US7055731035 |
30.10 | 31.16 | 30.10 | 30.33 | -1.06 | -3.40 |
18:07 05.11.2026 |
4’577.79 CHF | ||
|
Nexstar Media Group US65336K1034 |
162.95 | 157.40 | 162.95 | 162.95 | 5.55 | 3.53 |
08:04 05.11.2026 |
4’479.48 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.07 | 9.41 | 9.04 | 9.45 | -0.34 | -3.57 |
20:44 05.11.2026 |
3’630.22 CHF | ||
|
OSI Systems US6710441055 |
174.55 | 175.60 | 174.55 | 177.05 | -1.05 | -0.60 |
15:59 05.11.2026 |
2’573.61 CHF | ||
|
NetScout Systems US64115T1043 |
33.18 | 33.34 | 33.18 | 33.18 | -0.16 | -0.48 |
08:01 05.11.2026 |
2’245.62 CHF | ||
|
Neogen US6404911066 |
10.86 | 10.60 | 10.86 | 10.86 | 0.26 | 2.41 |
08:04 05.11.2026 |
2’150.93 CHF | ||
|
Power Integrations US7392761034 |
40.60 | 41.26 | 40.60 | 40.60 | -0.66 | -1.60 |
08:04 05.11.2026 |
2’137.89 CHF | ||
|
PC Connection US69318J1007 |
74.50 | 76.00 | 74.50 | 74.50 | -1.50 | -1.97 |
08:04 05.11.2026 |
1’799.73 CHF | ||
|
PDF Solutions US6932821050 |
30.20 | 36.80 | 30.20 | 34.20 | -6.60 | -17.93 |
15:59 05.11.2026 |
1’450.70 CHF | ||
|
Photronics US7194051022 |
22.58 | 24.80 | 22.58 | 23.80 | -2.22 | -8.95 |
15:59 05.11.2026 |
1’345.13 CHF | ||
|
Omnicell US68213N1090 |
34.60 | 31.00 | 34.60 | 34.60 | 3.60 | 11.61 |
08:06 05.11.2026 |
1’317.11 CHF | ||
|
Park-Ohio Holdings US7006661000 |
39.61 | 43.50 | 38.72 | 50.00 | -3.89 | -8.94 |
22:30 05.11.2026 |
521.16 CHF | ||
|
NETGEAR US64111Q1040 |
16.90 | 19.40 | 16.90 | 19.70 | -2.50 | -12.89 |
15:59 05.11.2026 |
482.91 CHF | ||
|
Myriad Genetics US62855J1043 |
5.43 | 5.28 | 5.43 | 5.43 | 0.15 | 2.84 |
08:04 05.11.2026 |
470.43 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.80 | 10.20 | 10.80 | 10.80 | 0.60 | 5.88 |
08:03 05.11.2026 |
296.67 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.60 | 3.48 | 3.60 | 3.60 | 0.12 | 3.45 |
08:01 05.11.2026 |
279.45 CHF | ||
|
OraSure Technologies US68554V1089 |
2.96 | 3.28 | 2.96 | 3.30 | -0.32 | -9.76 |
21:55 05.11.2026 |
198.25 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.22 | 44.51 | 42.94 | 44.79 | -1.29 | -2.90 |
22:30 05.11.2026 |
193.32 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.19 | 18.20 | 18.07 | 18.30 | -0.01 | -0.05 |
22:30 05.11.2026 |
91.80 CHF | ||
|
Nortech Systems US6565531042 |
10.10 | 10.89 | 10.10 | 10.72 | -0.79 | -7.25 |
22:30 05.11.2026 |
26.26 CHF | ||
|
PetMed Express US7163821066 |
1.02 | 1.04 | 0.99 | 1.04 | -0.02 | -1.74 |
20:44 05.11.2026 |
21.18 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 82.00 | 85.50 | 87.50 | 5.50 | 6.71 |
15:25 05.11.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
