NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
193.00 | 191.32 | 190.20 | 193.38 | 1.68 | 0.88 |
21:55 18.09.2026 |
4’402’983.70 CHF | ||
|
Oracle US68389X1054 |
127.40 | 131.22 | 126.44 | 132.36 | -3.82 | -2.91 |
20:18 18.09.2026 |
366’867.64 CHF | ||
|
Netflix US64110L1061 |
62.08 | 65.50 | 61.52 | 66.29 | -3.42 | -5.22 |
21:42 18.09.2026 |
245’707.04 CHF | ||
|
O Reilly Automotive US67103H1077 |
73.65 | 73.75 | 73.45 | 73.66 | -0.10 | -0.14 |
21:55 18.09.2026 |
56’326.33 CHF | ||
|
Paccar US6937181088 |
101.08 | 102.24 | 99.46 | 102.40 | -1.16 | -1.13 |
21:55 18.09.2026 |
50’213.30 CHF | ||
|
Paychex US7043261079 |
99.59 | 99.92 | 99.59 | 101.44 | -0.33 | -0.33 |
15:41 18.09.2026 |
33’982.60 CHF | ||
|
NetApp US64110D1046 |
169.60 | 165.52 | 169.60 | 169.60 | 4.08 | 2.46 |
08:00 18.09.2026 |
31’932.80 CHF | ||
|
Old Dominion Freight Line US6795801009 |
151.38 | 152.54 | 151.38 | 152.74 | -1.16 | -0.76 |
15:41 18.09.2026 |
29’485.87 CHF | ||
|
Northern Trust US6658591044 |
153.80 | 153.65 | 153.80 | 153.80 | 0.15 | 0.10 |
08:03 18.09.2026 |
26’751.45 CHF | ||
|
ON Semiconductor US6821891057 |
59.60 | 59.22 | 59.49 | 59.60 | 0.38 | 0.64 |
21:42 18.09.2026 |
22’393.45 CHF | ||
|
Nordson US6556631025 |
270.10 | 268.10 | 270.10 | 270.10 | 2.00 | 0.75 |
08:03 18.09.2026 |
14’264.46 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
131.30 | 129.35 | 131.30 | 131.30 | 1.95 | 1.51 |
08:03 18.09.2026 |
12’217.68 CHF | ||
|
NOVA IL0010845571 |
300.20 | 293.00 | 300.20 | 300.20 | 7.20 | 2.46 |
08:03 18.09.2026 |
9’309.90 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
6’916.60 CHF | ||
|
Nissan Motor JP3672400003 |
1.68 | 1.74 | 1.68 | 1.68 | -0.05 | -3.04 |
09:08 18.09.2026 |
5’718.54 CHF | ||
|
Powell Industries US7391281067 |
153.30 | 157.70 | 153.30 | 153.30 | -4.40 | -2.79 |
08:03 18.09.2026 |
5’508.87 CHF | ||
|
Pool US73278L1052 |
145.15 | 145.05 | 144.40 | 145.15 | 0.10 | 0.07 |
20:16 18.09.2026 |
5’017.05 CHF | ||
|
Pegasystems US7055731035 |
30.77 | 30.54 | 30.77 | 31.30 | 0.23 | 0.75 |
15:41 18.09.2026 |
4’736.44 CHF | ||
|
Open Text CA6837151068 |
20.40 | 20.37 | 20.40 | 20.40 | 0.03 | 0.15 |
08:26 18.09.2026 |
4’487.86 CHF | ||
|
Nexstar Media Group US65336K1034 |
140.85 | 142.35 | 140.85 | 140.85 | -1.50 | -1.05 |
08:03 18.09.2026 |
3’963.83 CHF | ||
|
Patterson-UTI Energy US7034811015 |
10.29 | 10.25 | 10.20 | 10.29 | 0.04 | 0.39 |
20:16 18.09.2026 |
3’692.82 CHF | ||
|
OSI Systems US6710441055 |
171.05 | 172.75 | 171.05 | 172.50 | -1.70 | -0.98 |
15:41 18.09.2026 |
2’590.72 CHF | ||
|
Neogen US6404911066 |
11.03 | 10.79 | 11.03 | 11.03 | 0.24 | 2.18 |
08:03 18.09.2026 |
2’330.56 CHF | ||
|
Power Integrations US7392761034 |
42.39 | 41.16 | 42.39 | 42.39 | 1.23 | 2.99 |
08:03 18.09.2026 |
2’314.18 CHF | ||
|
NetScout Systems US64115T1043 |
33.96 | 33.36 | 33.96 | 33.96 | 0.60 | 1.80 |
08:03 18.09.2026 |
2’283.52 CHF | ||
|
PC Connection US69318J1007 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:03 18.09.2026 |
1’798.15 CHF | ||
|
PDF Solutions US6932821050 |
37.40 | 36.60 | 37.40 | 37.80 | 0.80 | 2.19 |
15:41 18.09.2026 |
1’536.91 CHF | ||
|
Photronics US7194051022 |
24.55 | 24.16 | 24.55 | 24.71 | 0.39 | 1.61 |
15:41 18.09.2026 |
1’411.64 CHF | ||
|
Omnicell US68213N1090 |
27.80 | 28.20 | 27.80 | 28.00 | -0.40 | -1.42 |
21:42 18.09.2026 |
1’208.42 CHF | ||
|
Park-Ohio Holdings US7006661000 |
46.06 | 46.18 | 45.03 | 46.23 | -0.12 | -0.26 |
02:00 19.09.2026 |
548.58 CHF | ||
|
NETGEAR US64111Q1040 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
08:00 18.09.2026 |
485.00 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:03 18.09.2026 |
310.94 CHF | ||
|
Myriad Genetics US62855J1043 |
3.52 | 3.30 | 3.52 | 3.52 | 0.22 | 6.64 |
08:03 18.09.2026 |
305.83 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.66 | 3.64 | 3.66 | 3.66 | 0.02 | 0.55 |
08:03 18.09.2026 |
296.28 CHF | ||
|
OraSure Technologies US68554V1089 |
3.04 | 3.00 | 2.96 | 3.04 | 0.04 | 1.33 |
21:55 18.09.2026 |
201.81 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
44.01 | 43.96 | 43.57 | 44.25 | 0.05 | 0.11 |
02:00 19.09.2026 |
197.57 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.61 | 18.61 | 18.60 | 18.65 | 0.00 | 0.00 |
02:00 19.09.2026 |
95.36 CHF | ||
|
PetMed Express US7163821066 |
1.34 | 1.30 | 1.32 | 1.34 | 0.03 | 2.53 |
20:16 18.09.2026 |
28.69 CHF | ||
|
Nortech Systems US6565531042 |
11.79 | 11.87 | 11.64 | 11.79 | -0.08 | -0.67 |
02:00 19.09.2026 |
27.66 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
89.50 | 90.00 | 89.50 | 90.00 | -0.50 | -0.56 |
15:25 18.09.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
