NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
155.66 | 153.76 | 155.66 | 155.72 | 1.90 | 1.24 |
08:18 22.12.2025 |
3’495’467.87 CHF | ||
|
Microsoft US5949181045 |
415.25 | 415.00 | 415.15 | 415.25 | 0.25 | 0.06 |
08:09 22.12.2025 |
2’870’365.11 CHF | ||
|
Oracle US68389X1054 |
166.92 | 165.50 | 166.92 | 167.18 | 1.42 | 0.86 |
08:29 22.12.2025 |
438’362.21 CHF | ||
|
Netflix US64110L1061 |
81.01 | 80.25 | 81.01 | 81.01 | 0.76 | 0.95 |
08:01 22.12.2025 |
342’798.67 CHF | ||
|
O Reilly Automotive US67103H1077 |
77.16 | 77.62 | 77.16 | 77.16 | -0.46 | -0.59 |
08:10 22.12.2025 |
61’049.46 CHF | ||
|
Monolithic Power Systems US6098391054 |
794.00 | 800.20 | 794.00 | 794.00 | -6.20 | -0.77 |
08:24 22.12.2025 |
35’680.75 CHF | ||
|
Microchip Technology US5950171042 |
55.37 | 54.49 | 55.37 | 55.37 | 0.88 | 1.61 |
08:11 22.12.2025 |
27’881.05 CHF | ||
|
Old Dominion Freight Line US6795801009 |
133.80 | 134.60 | 133.80 | 133.80 | -0.80 | -0.59 |
08:10 22.12.2025 |
26’156.01 CHF | ||
|
Northern Trust US6658591044 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:11 22.12.2025 |
20’961.61 CHF | ||
|
ON Semiconductor US6821891057 |
46.91 | 46.38 | 46.91 | 46.91 | 0.53 | 1.14 |
08:02 22.12.2025 |
17’656.17 CHF | ||
|
NetApp US64110D1046 |
94.45 | 92.87 | 94.45 | 94.45 | 1.58 | 1.70 |
08:24 22.12.2025 |
17’614.54 CHF | ||
|
Logitech CH0025751329 |
88.86 | 88.90 | 88.86 | 88.86 | -0.04 | -0.04 |
08:07 22.12.2025 |
12’193.59 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
122.50 | 119.80 | 122.50 | 122.50 | 2.70 | 2.25 |
08:11 22.12.2025 |
11’490.33 CHF | ||
|
Nordson US6556631025 |
203.60 | 201.90 | 203.60 | 203.60 | 1.70 | 0.84 |
08:11 22.12.2025 |
10’664.98 CHF | ||
|
MKS Instruments US55306N1046 |
135.90 | 133.75 | 135.90 | 135.90 | 2.15 | 1.61 |
08:11 22.12.2025 |
8’518.06 CHF | ||
|
Manhattan Associates US5627501092 |
149.00 | 150.00 | 149.00 | 149.00 | -1.00 | -0.67 |
08:11 22.12.2025 |
8’421.76 CHF | ||
|
NOVA IL0010845571 |
274.20 | 265.20 | 274.20 | 274.20 | 9.00 | 3.39 |
08:11 22.12.2025 |
7’831.28 CHF | ||
|
Nissan Motor JP3672400003 |
2.15 | 2.16 | 2.15 | 2.15 | 0.00 | -0.07 |
08:14 22.12.2025 |
7’018.72 CHF | ||
|
Open Text CA6837151068 |
28.41 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00 |
08:10 22.12.2025 |
6’688.56 CHF | ||
|
Modine Manufacturing US6078281002 |
116.05 | 115.15 | 116.05 | 116.05 | 0.90 | 0.78 |
08:11 22.12.2025 |
5’697.45 CHF | ||
|
MarketAxess Holdings US57060D1081 |
150.90 | 152.50 | 150.90 | 150.90 | -1.60 | -1.05 |
08:24 22.12.2025 |
5’281.70 CHF | ||
|
Nexstar Media Group US65336K1034 |
171.85 | 173.45 | 171.85 | 171.85 | -1.60 | -0.92 |
08:00 22.12.2025 |
4’867.74 CHF | ||
|
Merit Medical Systems US5898891040 |
73.50 | 74.50 | 73.50 | 73.50 | -1.00 | -1.34 |
08:02 22.12.2025 |
4’132.63 CHF | ||
|
Methanex CA59151K1084 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:10 22.12.2025 |
2’405.15 CHF | ||
|
Omnicell US68213N1090 |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 |
08:02 22.12.2025 |
1’670.63 CHF | ||
|
NetScout Systems US64115T1043 |
23.74 | 23.54 | 23.74 | 23.74 | 0.20 | 0.85 |
08:11 22.12.2025 |
1’611.17 CHF | ||
|
Neogen US6404911066 |
6.10 | 6.30 | 6.10 | 6.10 | -0.20 | -3.17 |
08:11 22.12.2025 |
1’243.47 CHF | ||
|
Marten Transport US5730751089 |
11.46 | 11.60 | 11.24 | 11.51 | -0.14 | -1.21 |
02:00 20.12.2025 |
742.50 CHF | ||
|
Mercantile Bank US5873761044 |
41.80 | 42.00 | 41.80 | 41.80 | -0.20 | -0.48 |
08:11 22.12.2025 |
639.57 CHF | ||
|
NetGear US64111Q1040 |
20.80 | 20.20 | 20.80 | 20.80 | 0.60 | 2.97 |
08:24 22.12.2025 |
550.58 CHF | ||
|
Monro Muffler Brake US6102361010 |
17.70 | 17.80 | 17.70 | 17.70 | -0.10 | -0.56 |
08:24 22.12.2025 |
499.37 CHF | ||
|
Myriad Genetics US62855J1043 |
5.50 | 5.65 | 5.50 | 5.50 | -0.15 | -2.65 |
08:11 22.12.2025 |
485.25 CHF | ||
|
LSI Industries US50216C1080 |
15.40 | 14.90 | 0.00 | 0.00 | 0.50 | 3.36 |
07:52 22.12.2025 |
456.92 CHF | ||
|
Olympic Steel US68162K1060 |
37.00 | 37.40 | 37.00 | 37.00 | -0.40 | -1.07 |
08:00 22.12.2025 |
388.47 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
08:00 22.12.2025 |
296.06 CHF | ||
|
Microvision US5949603048 |
0.80 | 0.77 | 0.80 | 0.80 | 0.03 | 3.96 |
08:11 22.12.2025 |
228.52 CHF | ||
|
Methode Electronics US5915202007 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:11 22.12.2025 |
191.64 CHF | ||
|
OraSure Technologies US68554V1089 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:10 22.12.2025 |
136.26 CHF | ||
|
Mind CTI IL0010851827 |
1.16 | 1.16 | 1.15 | 1.19 | 0.00 | 0.00 |
02:00 20.12.2025 |
18.78 CHF | ||
|
Nortech Systems US6565531042 |
7.14 | 7.07 | 7.04 | 7.17 | 0.07 | 0.92 |
02:00 20.12.2025 |
15.72 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.36 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.11.2025 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
91.00 | 85.50 | 0.00 | 0.00 | 5.50 | 6.43 |
07:53 22.12.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
