NASDAQ Composite Index 998356 / XC0009694271
23’499.80
Pkt
151.16
Pkt
0.65
%
22:06:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
169.80 | 172.92 | 169.80 | 176.80 | -3.12 | -1.80 |
21:59 05.11.2025 |
4’068’896.19 CHF | ||
|
Microsoft US5949181045 |
441.60 | 448.20 | 441.60 | 448.00 | -6.60 | -1.47 |
21:51 05.11.2025 |
3’110’251.28 CHF | ||
|
Oracle US68389X1054 |
217.75 | 214.75 | 213.35 | 218.35 | 3.00 | 1.40 |
18:29 05.11.2025 |
594’955.10 CHF | ||
|
Netflix US64110L1061 |
953.40 | 952.50 | 940.00 | 955.10 | 0.90 | 0.09 |
21:51 05.11.2025 |
377’286.54 CHF | ||
|
O Reilly Automotive US67103H1077 |
82.64 | 81.64 | 81.42 | 83.46 | 1.00 | 1.22 |
21:55 05.11.2025 |
62’851.90 CHF | ||
|
Monolithic Power Systems US6098391054 |
861.00 | 851.40 | 818.20 | 864.00 | 9.60 | 1.13 |
18:51 05.11.2025 |
38’915.11 CHF | ||
|
Microchip Technology US5950171042 |
51.43 | 53.47 | 51.43 | 51.43 | -2.04 | -3.82 |
08:14 05.11.2025 |
27’261.03 CHF | ||
|
Old Dominion Freight Line US6795801009 |
121.15 | 118.45 | 121.15 | 122.90 | 2.70 | 2.28 |
15:55 05.11.2025 |
23’391.21 CHF | ||
|
Northern Trust US6658591044 |
112.00 | 109.00 | 110.00 | 112.00 | 3.00 | 2.75 |
17:40 05.11.2025 |
19’543.63 CHF | ||
|
NetApp US64110D1046 |
97.12 | 98.77 | 97.12 | 97.12 | -1.65 | -1.67 |
08:10 05.11.2025 |
18’893.60 CHF | ||
|
ON Semiconductor US6821891057 |
41.51 | 42.25 | 41.51 | 41.51 | -0.75 | -1.76 |
08:01 05.11.2025 |
16’433.62 CHF | ||
|
Logitech CH0025751329 |
102.25 | 105.70 | 102.25 | 102.25 | -3.45 | -3.26 |
08:07 05.11.2025 |
14’492.83 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
137.20 | 121.95 | 123.75 | 137.20 | 15.25 | 12.51 |
19:15 05.11.2025 |
11’456.13 CHF | ||
|
Nordson US6556631025 |
199.10 | 197.40 | 199.10 | 199.10 | 1.70 | 0.86 |
08:14 05.11.2025 |
10’444.02 CHF | ||
|
Manhattan Associates US5627501092 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:14 05.11.2025 |
8’854.99 CHF | ||
|
NOVA IL0010845571 |
283.60 | 290.40 | 283.60 | 283.60 | -6.80 | -2.34 |
08:14 05.11.2025 |
8’590.80 CHF | ||
|
MKS Instruments US55306N1046 |
118.95 | 123.25 | 118.95 | 118.95 | -4.30 | -3.49 |
08:14 05.11.2025 |
7’907.32 CHF | ||
|
Open Text CA6837151068 |
32.09 | 32.77 | 32.09 | 32.09 | -0.68 | -2.08 |
08:46 05.11.2025 |
7’826.55 CHF | ||
|
Modine Manufacturing US6078281002 |
134.50 | 129.25 | 126.20 | 134.50 | 5.25 | 4.06 |
20:21 05.11.2025 |
6’516.75 CHF | ||
|
Nissan Motor JP3672400003 |
1.97 | 1.97 | 1.92 | 1.99 | 0.00 | -0.01 |
15:34 05.11.2025 |
6’504.29 CHF | ||
|
LKQ US5018892084 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
15:55 05.11.2025 |
6’303.25 CHF | ||
|
MarketAxess Holdings US57060D1081 |
138.60 | 135.80 | 138.60 | 138.60 | 2.80 | 2.06 |
08:44 05.11.2025 |
4’813.23 CHF | ||
|
Nexstar Media Group US65336K1034 |
171.10 | 166.25 | 171.10 | 171.10 | 4.85 | 2.92 |
08:00 05.11.2025 |
4’787.16 CHF | ||
|
Merit Medical Systems US5898891040 |
76.00 | 74.50 | 76.00 | 76.00 | 1.50 | 2.01 |
08:01 05.11.2025 |
4’191.29 CHF | ||
|
Methanex CA59151K1084 |
31.20 | 32.00 | 31.20 | 31.20 | -0.80 | -2.50 |
08:46 05.11.2025 |
2’320.65 CHF | ||
|
NetScout Systems US64115T1043 |
23.21 | 23.81 | 23.21 | 23.21 | -0.60 | -2.52 |
08:14 05.11.2025 |
1’610.85 CHF | ||
|
Omnicell US68213N1090 |
29.80 | 28.40 | 29.80 | 29.80 | 1.40 | 4.93 |
08:01 05.11.2025 |
1’240.64 CHF | ||
|
Neogen US6404911066 |
5.20 | 5.40 | 5.20 | 5.20 | -0.20 | -3.70 |
08:14 05.11.2025 |
1’106.27 CHF | ||
|
NetGear US64111Q1040 |
25.60 | 26.80 | 25.60 | 25.60 | -1.20 | -4.48 |
08:10 05.11.2025 |
727.59 CHF | ||
|
Marten Transport US5730751089 |
10.04 | 10.03 | 9.99 | 10.18 | 0.01 | 0.10 |
21:50 05.11.2025 |
666.41 CHF | ||
|
Myriad Genetics US62855J1043 |
5.50 | 5.70 | 5.50 | 5.50 | -0.20 | -3.51 |
08:14 05.11.2025 |
616.02 CHF | ||
|
Mercantile Bank US5873761044 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:14 05.11.2025 |
583.31 CHF | ||
|
LSI Industries US50216C1080 |
19.00 | 19.30 | 19.00 | 19.40 | -0.30 | -1.55 |
15:29 05.11.2025 |
577.46 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.10 | 12.80 | 13.10 | 13.10 | 0.30 | 2.34 |
08:44 05.11.2025 |
365.67 CHF | ||
|
Olympic Steel US68162K1060 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:00 05.11.2025 |
319.29 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.58 | 3.68 | 3.58 | 3.58 | -0.10 | -2.72 |
08:00 05.11.2025 |
294.60 CHF | ||
|
Microvision US5949603048 |
0.92 | 0.98 | 0.92 | 0.92 | -0.06 | -6.29 |
08:14 05.11.2025 |
280.13 CHF | ||
|
Methode Electronics US5915202007 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
08:14 05.11.2025 |
192.97 CHF | ||
|
Nortech Systems US6565531042 |
9.29 | 9.27 | 9.45 | 9.45 | 0.03 | 0.27 |
21:50 05.11.2025 |
21.12 CHF | ||
|
Mind CTI IL0010851827 |
1.06 | 1.06 | 1.05 | 1.06 | 0.00 | 0.00 |
20:44 05.11.2025 |
17.64 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.37 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
112.00 | 114.00 | 110.00 | 112.00 | -2.00 | -1.75 |
15:29 05.11.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
