NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176.62 | 176.52 | 176.04 | 178.16 | 0.10 | 0.06 |
14:53 07.05.2026 |
3’718’998.34 CHF | ||
|
Microsoft US5949181045 |
356.05 | 352.45 | 351.80 | 356.30 | 3.60 | 1.02 |
15:02 07.05.2026 |
2’380’111.84 CHF | ||
|
Oracle US68389X1054 |
170.00 | 163.24 | 166.24 | 170.00 | 6.76 | 4.14 |
14:10 07.05.2026 |
415’189.32 CHF | ||
|
Netflix US64110L1061 |
75.38 | 75.48 | 74.61 | 75.59 | -0.10 | -0.13 |
14:56 07.05.2026 |
288’244.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
80.28 | 80.50 | 80.28 | 80.28 | -0.22 | -0.27 |
08:10 07.05.2026 |
61’908.46 CHF | ||
|
Monolithic Power Systems US6098391054 |
1395.50 | 1320.00 | 1395.50 | 1395.50 | 75.50 | 5.72 |
08:25 07.05.2026 |
60’769.72 CHF | ||
|
Paccar US6937181088 |
99.04 | 99.21 | 99.04 | 99.04 | -0.17 | -0.17 |
08:10 07.05.2026 |
46’490.97 CHF | ||
|
Microchip Technology US5950171042 |
87.74 | 82.79 | 87.74 | 87.74 | 4.95 | 5.98 |
09:20 07.05.2026 |
41’505.99 CHF | ||
|
Old Dominion Freight Line US6795801009 |
170.06 | 169.20 | 170.06 | 170.06 | 0.86 | 0.51 |
08:50 07.05.2026 |
31’809.95 CHF | ||
|
ON Semiconductor US6821891057 |
89.31 | 89.19 | 89.31 | 89.35 | 0.12 | 0.13 |
12:49 07.05.2026 |
31’338.58 CHF | ||
|
Paychex US7043261079 |
77.30 | 77.20 | 77.30 | 77.30 | 0.10 | 0.13 |
08:50 07.05.2026 |
25’910.45 CHF | ||
|
Northern Trust US6658591044 |
138.30 | 137.65 | 138.30 | 138.30 | 0.65 | 0.47 |
09:20 07.05.2026 |
23’290.59 CHF | ||
|
NetApp US64110D1046 |
93.74 | 99.08 | 93.74 | 93.74 | -5.34 | -5.39 |
08:02 07.05.2026 |
17’542.36 CHF | ||
|
MKS Instruments US55306N1046 |
272.90 | 249.40 | 272.90 | 274.60 | 23.50 | 9.42 |
10:13 07.05.2026 |
15’082.61 CHF | ||
|
NOVA IL0010845571 |
452.60 | 444.20 | 452.60 | 452.60 | 8.40 | 1.89 |
09:20 07.05.2026 |
12’765.09 CHF | ||
|
Nordson US6556631025 |
242.40 | 240.00 | 242.40 | 242.40 | 2.40 | 1.00 |
09:20 07.05.2026 |
12’282.14 CHF | ||
|
Modine Manufacturing US6078281002 |
234.50 | 240.10 | 232.80 | 234.50 | -5.60 | -2.33 |
12:38 07.05.2026 |
11’154.61 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
123.90 | 122.75 | 123.90 | 123.90 | 1.15 | 0.94 |
09:20 07.05.2026 |
10’557.41 CHF | ||
|
Nissan Motor JP3672400003 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.09 |
08:14 07.05.2026 |
6’109.66 CHF | ||
|
Nexstar Media Group US65336K1034 |
168.50 | 169.90 | 168.50 | 168.50 | -1.40 | -0.82 |
09:10 07.05.2026 |
4’703.91 CHF | ||
|
Open Text CA6837151068 |
19.47 | 20.00 | 19.47 | 19.47 | -0.53 | -2.65 |
08:50 07.05.2026 |
4’576.59 CHF | ||
|
Methanex CA59151K1084 |
52.58 | 53.14 | 52.58 | 52.58 | -0.56 | -1.05 |
08:50 07.05.2026 |
3’957.48 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.57 | 9.85 | 9.57 | 9.57 | -0.28 | -2.84 |
08:15 07.05.2026 |
3’669.24 CHF | ||
|
OSI Systems US6710441055 |
201.50 | 188.65 | 201.50 | 201.50 | 12.85 | 6.81 |
08:50 07.05.2026 |
3’013.55 CHF | ||
|
Merit Medical Systems US5898891040 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:02 07.05.2026 |
2’808.20 CHF | ||
|
NetScout Systems US64115T1043 |
29.97 | 30.37 | 29.97 | 29.97 | -0.40 | -1.32 |
09:20 07.05.2026 |
2’012.03 CHF | ||
|
Neogen US6404911066 |
7.70 | 7.90 | 7.70 | 7.70 | -0.20 | -2.58 |
09:20 07.05.2026 |
1’571.60 CHF | ||
|
Omnicell US68213N1090 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:02 07.05.2026 |
1’542.91 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 56.00 | 53.50 | 54.00 | -2.50 | -4.46 |
09:29 07.05.2026 |
1’284.35 CHF | ||
|
Marten Transport US5730751089 |
15.06 | 14.68 | 0.00 | 0.00 | 0.38 | 2.59 |
02:00 07.05.2026 |
932.86 CHF | ||
|
Mercantile Bank US5873761044 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
09:20 07.05.2026 |
699.49 CHF | ||
|
NETGEAR US64111Q1040 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:02 07.05.2026 |
535.57 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.00 | 14.40 | 15.00 | 15.00 | 0.60 | 4.17 |
08:25 07.05.2026 |
400.28 CHF | ||
|
Myriad Genetics US62855J1043 |
3.44 | 3.65 | 3.44 | 3.44 | -0.21 | -5.81 |
09:20 07.05.2026 |
366.33 CHF | ||
|
Park-Ohio Holdings US7006661000 |
30.24 | 29.54 | 0.00 | 0.00 | 0.70 | 2.37 |
02:00 07.05.2026 |
331.27 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.26 | 4.18 | 4.26 | 4.26 | 0.08 | 1.91 |
09:10 07.05.2026 |
327.46 CHF | ||
|
Methode Electronics US5915202007 |
7.85 | 7.60 | 7.85 | 7.85 | 0.25 | 3.29 |
09:20 07.05.2026 |
248.08 CHF | ||
|
Microvision US5949603048 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -2.06 |
09:20 07.05.2026 |
170.50 CHF | ||
|
OraSure Technologies US68554V1089 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:10 07.05.2026 |
168.15 CHF | ||
|
Nortech Systems US6565531042 |
13.20 | 13.81 | 0.00 | 0.00 | -0.61 | -4.42 |
02:00 07.05.2026 |
29.97 CHF | ||
|
Mind CTI IL0010851827 |
1.01 | 1.05 | 0.00 | 0.00 | -0.04 | -3.81 |
02:00 07.05.2026 |
16.66 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
0.20 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
85.00 | 83.50 | 80.50 | 85.00 | 1.50 | 1.80 |
10:20 07.05.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
