NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

150.50

154.46

149.60

154.86

-3.96

-2.56

21:52
20.03.2026

3’306’947.54 CHF

Long Short

Microsoft
US5949181045

330.70

336.30

330.00

336.85

-5.60

-1.67

21:54
20.03.2026

2’234’485.50 CHF

Long Short

Oracle
US68389X1054

128.48

134.52

128.48

134.38

-6.04

-4.49

20:25
20.03.2026

339’225.82 CHF

Long Short

Netflix
US64110L1061

78.95

79.71

78.08

80.66

-0.76

-0.95

21:42
20.03.2026

305’492.58 CHF

Long Short

O Reilly Automotive
US67103H1077

75.54

75.76

75.30

75.96

-0.22

-0.29

21:55
20.03.2026

57’681.86 CHF

Long Short

Paccar
US6937181088

96.03

97.13

96.03

97.35

-1.10

-1.13

21:55
20.03.2026

46’106.99 CHF

Long Short

Monolithic Power Systems
US6098391054

934.20

925.20

934.20

9.00

0.97

08:22
20.03.2026

41’370.06 CHF

Long Short

Old Dominion Freight Line
US6795801009

156.50

156.70

156.50

157.50

-0.20

-0.13

14:48
20.03.2026

30’207.14 CHF

Long Short

Microchip Technology
US5950171042

54.92

55.20

54.30

54.92

-0.28

-0.51

17:43
20.03.2026

26’851.47 CHF

Long Short

Northern Trust
US6658591044

117.00

0.00

08:10
20.03.2026

19’876.86 CHF

Long Short

ON Semiconductor
US6821891057

50.83

50.95

50.51

51.29

-0.12

-0.24

21:42
20.03.2026

18’399.66 CHF

Long Short

NetApp
US64110D1046

87.62

86.48

87.62

1.14

1.32

08:04
20.03.2026

15’722.29 CHF

Long Short

MKS Instruments
US55306N1046

193.60

202.80

193.60

203.00

-9.20

-4.54

20:27
20.03.2026

12’036.08 CHF

Long Short

NOVA
IL0010845571

405.40

397.80

405.40

7.60

1.91

08:10
20.03.2026

11’653.51 CHF

Long Short

Nordson
US6556631025

229.50

230.00

229.50

-0.50

-0.22

08:10
20.03.2026

11’549.01 CHF

Long Short

Neurocrine Biosciences
US64125C1099

111.35

113.50

111.35

-2.15

-1.89

08:10
20.03.2026

10’097.76 CHF

Long Short

Modine Manufacturing
US6078281002

172.30

174.10

172.30

-1.80

-1.03

08:10
20.03.2026

8’167.13 CHF

Long Short

Manhattan Associates
US5627501092

120.00

0.00

08:10
20.03.2026

6’476.04 CHF

Long Short

Nissan Motor
JP3672400003

1.87

0.00

0.01

13:56
20.03.2026

6’023.57 CHF

Long Short

Nexstar Media Group
US65336K1034

192.90

198.25

191.05

192.90

-5.35

-2.70

11:04
20.03.2026

5’420.44 CHF

Long Short

MarketAxess Holdings
US57060D1081

149.20

150.40

149.20

-1.20

-0.80

08:22
20.03.2026

4’874.41 CHF

Long Short

Open Text
CA6837151068

19.02

19.95

19.02

19.46

-0.93

-4.66

14:48
20.03.2026

4’453.44 CHF

Long Short

OSI Systems
US6710441055

236.00

228.00

236.00

242.00

8.00

3.51

14:48
20.03.2026

3’562.47 CHF

Long Short

Methanex
CA59151K1084

48.40

45.40

48.20

48.40

3.00

6.61

14:48
20.03.2026

3’405.57 CHF

Long Short

Merit Medical Systems
US5898891040

56.50

58.50

56.50

58.00

-2.00

-3.42

21:42
20.03.2026

3’124.20 CHF

Long Short

NetScout Systems
US64115T1043

26.31

26.57

26.31

-0.26

-0.98

08:10
20.03.2026

1’710.14 CHF

Long Short

Neogen
US6404911066

7.50

7.75

7.50

-0.25

-3.23

08:10
20.03.2026

1’433.00 CHF

Long Short

Omnicell
US68213N1090

28.20

28.60

28.20

28.80

-0.40

-1.40

21:42
20.03.2026

1’184.74 CHF

Long Short

Marten Transport
US5730751089

12.18

12.10

11.92

12.22

0.08

0.66

01:00
21.03.2026

782.63 CHF

Long Short

Mercantile Bank
US5873761044

43.20

43.00

43.20

0.20

0.47

08:10
20.03.2026

662.05 CHF

Long Short

LSI Industries
US50216C1080

16.20

16.10

16.20

16.50

0.10

0.62

15:25
20.03.2026

469.32 CHF

Long Short

NetGear
US64111Q1040

18.30

18.70

18.30

-0.40

-2.14

08:04
20.03.2026

461.68 CHF

Long Short

Monro Muffler Brake
US6102361010

13.10

13.00

13.10

0.10

0.77

08:22
20.03.2026

355.07 CHF

Long Short

Net 1 Ueps Technologies
US64107N2062

4.32

4.66

4.32

-0.34

-7.30

08:01
20.03.2026

341.23 CHF

Long Short

Myriad Genetics
US62855J1043

4.06

4.00

4.06

0.06

1.50

08:10
20.03.2026

337.48 CHF

Long Short

Park-Ohio Holdings
US7006661000

23.37

23.58

22.87

23.70

-0.21

-0.89

01:00
21.03.2026

265.17 CHF

Long Short

Microvision
US5949603048

0.60

0.53

0.60

0.07

12.81

08:10
20.03.2026

161.55 CHF

Long Short

OraSure Technologies
US68554V1089

2.52

2.50

2.48

2.54

0.02

0.80

21:55
20.03.2026

160.69 CHF

Long Short

Methode Electronics
US5915202007

4.50

4.56

4.50

-0.06

-1.32

08:10
20.03.2026

145.18 CHF

Long Short

Nortech Systems
US6565531042

9.90

9.84

9.10

9.90

0.06

0.61

01:00
21.03.2026

21.74 CHF

Long Short

Mind CTI
IL0010851827

1.16

1.15

1.17

0.01

0.87

01:00
21.03.2026

18.62 CHF

Long Short

Metalink
IL0010837164

0.21

0.87

0.00

-0.67

-76.44

22:20
11.03.2026

0.20 CHF

Long Short

Odimo
US67606R1077

0.00

23:20
27.02.2026

0.00 CHF

Long Short

NetObjects
US64114L1026

0.00

23:20
09.02.2026

-

Long Short

Macatawa Bank
US5542251021

0.00

00:00
01.01.0001

-

Long Short

Meridian Bioscience
US5895841014

0.00

00:00
01.01.0001

-

Long Short

Millennium Cell
US60038B1052

0.00

00:00
01.01.0001

-

Long Short

New River Pharmaceuticals
US6484682058

0.00

00:00
01.01.0001

-

Long Short

Nice Systems
US6536561086

100.00

101.00

0.00

15:25
20.03.2026

-

Long Short

NuVasive
US6707041058

0.00

00:00
01.01.0001

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.