NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
150.10 | 149.80 | 149.00 | 151.20 | 0.30 | 0.20 |
21:55 19.09.2025 |
3’407’724.89 CHF | ||
|
Microsoft US5949181045 |
441.90 | 431.40 | 431.90 | 441.90 | 10.50 | 2.43 |
21:55 19.09.2025 |
3’007’295.37 CHF | ||
|
Oracle US68389X1054 |
259.00 | 252.05 | 252.85 | 259.05 | 6.95 | 2.76 |
20:30 19.09.2025 |
670’708.72 CHF | ||
|
Netflix US64110L1061 |
1044.00 | 1024.40 | 1024.00 | 1044.00 | 19.60 | 1.91 |
21:50 19.09.2025 |
408’371.01 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.38 | 88.26 | 87.38 | 87.38 | -0.88 | -1.00 |
08:20 19.09.2025 |
70’006.92 CHF | ||
|
Monolithic Power Systems US6098391054 |
765.20 | 732.20 | 765.20 | 765.20 | 33.00 | 4.51 |
09:44 19.09.2025 |
34’974.81 CHF | ||
|
Microchip Technology US5950171042 |
56.28 | 56.02 | 56.28 | 56.28 | 0.26 | 0.46 |
08:01 19.09.2025 |
28’453.88 CHF | ||
|
Old Dominion Freight Line US6795801009 |
120.00 | 120.50 | 120.00 | 120.15 | -0.50 | -0.41 |
15:54 19.09.2025 |
23’812.22 CHF | ||
|
Northern Trust US6658591044 |
111.00 | 109.00 | 111.00 | 111.00 | 2.00 | 1.83 |
08:01 19.09.2025 |
20’119.34 CHF | ||
|
NetApp US64110D1046 |
106.48 | 104.12 | 106.48 | 106.48 | 2.36 | 2.27 |
08:02 19.09.2025 |
20’070.73 CHF | ||
|
ON Semiconductor US6821891057 |
43.25 | 43.96 | 43.25 | 43.94 | -0.71 | -1.60 |
21:38 19.09.2025 |
16’866.72 CHF | ||
|
Logitech CH0025751329 |
94.18 | 94.80 | 94.18 | 94.18 | -0.62 | -0.65 |
08:03 19.09.2025 |
12’242.53 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
122.75 | 123.15 | 122.75 | 122.75 | -0.40 | -0.32 |
08:00 19.09.2025 |
11’495.42 CHF | ||
|
Manhattan Associates US5627501092 |
184.00 | 181.00 | 184.00 | 184.00 | 3.00 | 1.66 |
08:01 19.09.2025 |
10’482.41 CHF | ||
|
Nordson US6556631025 |
191.95 | 189.05 | 191.95 | 191.95 | 2.90 | 1.53 |
08:00 19.09.2025 |
10’176.86 CHF | ||
|
Open Text CA6837151068 |
31.58 | 31.07 | 31.58 | 31.58 | 0.51 | 1.64 |
08:30 19.09.2025 |
7’572.62 CHF | ||
|
NOVA IL0010845571 |
261.40 | 262.40 | 261.40 | 261.40 | -1.00 | -0.38 |
08:00 19.09.2025 |
7’284.45 CHF | ||
|
MKS Instruments US55306N1046 |
109.90 | 110.25 | 109.90 | 109.90 | -0.35 | -0.32 |
08:00 19.09.2025 |
6’942.79 CHF | ||
|
Nissan Motor JP3672400003 |
2.07 | 2.08 | 2.07 | 2.07 | -0.01 | -0.46 |
08:06 19.09.2025 |
6’826.14 CHF | ||
|
Modine Manufacturing US6078281002 |
134.00 | 129.15 | 134.00 | 134.00 | 4.85 | 3.76 |
08:01 19.09.2025 |
6’622.97 CHF | ||
|
LKQ US5018892084 |
26.20 | 26.20 | 26.20 | 26.40 | 0.00 | 0.00 |
15:54 19.09.2025 |
6’373.25 CHF | ||
|
MarketAxess Holdings US57060D1081 |
150.75 | 154.05 | 150.75 | 150.75 | -3.30 | -2.14 |
09:44 19.09.2025 |
5’342.90 CHF | ||
|
Nexstar Media Group US65336K1034 |
174.05 | 175.20 | 174.05 | 174.05 | -1.15 | -0.66 |
08:00 19.09.2025 |
4’978.89 CHF | ||
|
Merit Medical Systems US5898891040 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
21:38 19.09.2025 |
3’962.89 CHF | ||
|
Methanex CA59151K1084 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:30 19.09.2025 |
2’437.74 CHF | ||
|
NetScout Systems US64115T1043 |
22.10 | 21.36 | 21.93 | 22.10 | 0.74 | 3.46 |
19:05 19.09.2025 |
1’490.42 CHF | ||
|
Omnicell US68213N1090 |
26.20 | 26.60 | 26.20 | 26.60 | -0.40 | -1.50 |
21:38 19.09.2025 |
1’162.30 CHF | ||
|
Neogen US6404911066 |
4.78 | 4.62 | 4.78 | 4.78 | 0.16 | 3.46 |
08:00 19.09.2025 |
979.96 CHF | ||
|
Marten Transport US5730751089 |
11.07 | 11.28 | 11.03 | 11.28 | -0.21 | -1.86 |
02:00 20.09.2025 |
731.69 CHF | ||
|
NetGear US64111Q1040 |
24.80 | 24.20 | 24.80 | 24.80 | 0.60 | 2.48 |
08:02 19.09.2025 |
676.78 CHF | ||
|
Mercantile Bank US5873761044 |
40.80 | 39.20 | 40.80 | 40.80 | 1.60 | 4.08 |
08:01 19.09.2025 |
624.35 CHF | ||
|
LSI Industries US50216C1080 |
18.80 | 18.40 | 18.80 | 19.40 | 0.40 | 2.17 |
15:29 19.09.2025 |
569.34 CHF | ||
|
Myriad Genetics US62855J1043 |
6.60 | 6.25 | 6.45 | 6.60 | 0.35 | 5.60 |
12:22 19.09.2025 |
568.60 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
09:44 19.09.2025 |
435.58 CHF | ||
|
Microvision US5949603048 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 1.09 |
08:50 19.09.2025 |
299.35 CHF | ||
|
Olympic Steel US68162K1060 |
28.20 | 27.80 | 28.20 | 28.20 | 0.40 | 1.44 |
08:00 19.09.2025 |
297.42 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.54 | 3.44 | 3.54 | 3.54 | 0.10 | 2.91 |
08:01 19.09.2025 |
270.24 CHF | ||
|
Methode Electronics US5915202007 |
7.00 | 6.85 | 7.00 | 7.00 | 0.15 | 2.19 |
08:00 19.09.2025 |
233.43 CHF | ||
|
Nortech Systems US6565531042 |
9.88 | 9.43 | 9.32 | 9.88 | 0.45 | 4.77 |
02:00 20.09.2025 |
20.51 CHF | ||
|
Mind CTI IL0010851827 |
1.20 | 1.16 | 1.16 | 1.21 | 0.04 | 3.45 |
02:00 20.09.2025 |
18.96 CHF | ||
|
Metalink IL0010837164 |
0.29 | 0.30 | 0.00 | 0.00 | -0.01 | -1.93 |
23:20 11.08.2025 |
0.29 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
15:29 19.09.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
