NASDAQ Composite Index 998356 / XC0009694271
24’315.00
Pkt
-1’421.52
Pkt
-5.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
109.96 | 121.12 | 107.80 | 120.32 | -11.16 | -9.21 |
21:59 05.11.2026 |
1’562’725.91 CHF | ||
|
Salesforce US79466L3024 |
197.00 | 205.55 | 196.00 | 204.55 | -8.55 | -4.16 |
20:05 05.11.2026 |
148’908.68 CHF | ||
|
QUALCOMM US7475251036 |
138.08 | 147.78 | 134.40 | 139.82 | -9.70 | -6.56 |
18:38 05.11.2026 |
142’976.08 CHF | ||
|
Starbucks US8552441094 |
94.58 | 97.42 | 94.58 | 98.61 | -2.84 | -2.92 |
21:55 05.11.2026 |
97’264.87 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
830.00 | 842.00 | 822.70 | 830.00 | -12.00 | -1.43 |
13:35 05.11.2026 |
81’978.57 CHF | ||
|
Synopsys US8716071076 |
388.00 | 403.50 | 388.00 | 406.00 | -15.50 | -3.84 |
16:54 05.11.2026 |
72’231.05 CHF | ||
|
Ross Stores US7782961038 |
218.35 | 205.45 | 218.35 | 218.35 | 12.90 | 6.28 |
08:04 05.11.2026 |
60’245.09 CHF | ||
|
Strategy US5949724083 |
113.96 | 128.16 | 113.20 | 128.30 | -14.20 | -11.08 |
19:41 05.11.2026 |
46’645.37 CHF | ||
|
Take Two US8740541094 |
189.90 | 186.60 | 187.00 | 193.50 | 3.30 | 1.77 |
20:24 05.11.2026 |
29’688.18 CHF | ||
|
Steel Dynamics US8581191009 |
212.30 | 219.30 | 212.30 | 212.30 | -7.00 | -3.19 |
08:10 05.11.2026 |
28’680.29 CHF | ||
|
Roivant Sciences BMG762791017 |
33.74 | 31.68 | 33.69 | 33.74 | 2.06 | 6.50 |
15:25 05.11.2026 |
21’197.88 CHF | ||
|
SMC JP3162600005 |
325.80 | 343.40 | 325.80 | 325.80 | -17.60 | -5.13 |
08:04 05.11.2026 |
20’301.27 CHF | ||
|
Royal Gold US7802871084 |
219.60 | 213.10 | 219.60 | 219.60 | 6.50 | 3.05 |
08:01 05.11.2026 |
15’931.77 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
70.98 | 71.32 | 69.74 | 70.98 | -0.34 | -0.48 |
14:51 05.11.2026 |
15’454.22 CHF | ||
|
Snap-On US8330341012 |
325.60 | 331.40 | 325.60 | 325.60 | -5.80 | -1.75 |
08:01 05.11.2026 |
15’206.32 CHF | ||
|
Textron US8832031012 |
76.52 | 77.68 | 76.52 | 76.52 | -1.16 | -1.49 |
08:01 05.11.2026 |
12’104.22 CHF | ||
|
SKF Group SE0000108227 |
25.50 | 25.36 | 25.50 | 25.50 | 0.14 | 0.55 |
09:09 05.11.2026 |
10’471.64 CHF | ||
|
Repligen US7599161095 |
151.15 | 159.65 | 150.70 | 157.30 | -8.50 | -5.32 |
20:44 05.11.2026 |
9’279.32 CHF | ||
|
Rambus US7509171069 |
61.22 | 78.50 | 61.22 | 72.00 | -17.28 | -22.01 |
17:02 05.11.2026 |
7’689.88 CHF | ||
|
Silicon Laboratories US8269191024 |
194.00 | 195.00 | 194.00 | 194.00 | -1.00 | -0.51 |
08:01 05.11.2026 |
6’040.99 CHF | ||
|
Scientific Games US80874P1093 |
71.50 | 79.00 | 70.00 | 78.00 | -7.50 | -9.49 |
20:44 05.11.2026 |
5’530.53 CHF | ||
|
Synaptics US87157D1090 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:10 05.11.2026 |
3’795.66 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
90.50 | 93.00 | 90.50 | 93.00 | -2.50 | -2.69 |
21:55 05.11.2026 |
3’658.29 CHF | ||
|
Silgan Holdings US8270481091 |
37.40 | 36.60 | 37.40 | 37.40 | 0.80 | 2.19 |
08:01 05.11.2026 |
3’572.15 CHF | ||
|
Steven Madden US5562691080 |
41.31 | 38.81 | 41.31 | 41.31 | 2.50 | 6.44 |
08:10 05.11.2026 |
2’623.61 CHF | ||
|
S&T Bancorp US7838591011 |
50.89 | 52.16 | 50.78 | 53.58 | -1.27 | -2.43 |
23:20 05.11.2026 |
1’472.28 CHF | ||
|
Safety Insurance Group US78648T1007 |
91.00 | 90.50 | 90.00 | 91.50 | 0.50 | 0.55 |
15:59 05.11.2026 |
1’246.22 CHF | ||
|
Radware IL0010834765 |
26.60 | 29.80 | 26.60 | 29.00 | -3.20 | -10.74 |
19:46 05.11.2026 |
1’151.38 CHF | ||
|
ScanSource US8060371072 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:04 05.11.2026 |
941.04 CHF | ||
|
Southside Bancshares US84470P1093 |
30.60 | 30.00 | 30.60 | 30.60 | 0.60 | 2.00 |
08:01 05.11.2026 |
843.19 CHF | ||
|
Shore Bancshares US8251071051 |
22.40 | 23.13 | 22.27 | 23.65 | -0.73 | -3.16 |
23:20 05.11.2026 |
617.55 CHF | ||
|
Richardson Electronics US7631651079 |
17.12 | 18.10 | 17.12 | 17.12 | -0.98 | -5.41 |
08:01 05.11.2026 |
246.97 CHF | ||
|
SIGA Technologies US8269171067 |
2.97 | 3.15 | 2.96 | 3.15 | -0.18 | -5.71 |
23:20 05.11.2026 |
181.95 CHF | ||
|
Taylor Devices US8771631053 |
55.18 | 58.99 | 55.05 | 58.99 | -3.81 | -6.46 |
23:20 05.11.2026 |
150.36 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
7.92 | 8.04 | 7.92 | 8.03 | -0.13 | -1.55 |
15:59 05.11.2026 |
139.46 CHF | ||
|
Radcom IL0010826688 |
8.70 | 8.90 | 8.60 | 8.75 | -0.20 | -2.25 |
20:44 05.11.2026 |
137.52 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
80.43 CHF | ||
|
Resources Connection US76122Q1058 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:01 05.11.2026 |
74.60 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
39.47 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
17.54 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:07 05.11.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
