NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
167.60 | 167.42 | 164.92 | 168.90 | 0.18 | 0.11 |
16:15 20.03.2026 |
142’105.37 CHF | ||
|
QUALCOMM US7475251036 |
111.82 | 113.44 | 111.82 | 113.78 | -1.62 | -1.43 |
21:42 20.03.2026 |
109’220.02 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
632.00 | 646.80 | 632.00 | 637.60 | -14.80 | -2.29 |
20:21 20.03.2026 |
61’044.00 CHF | ||
|
Ross Stores US7782961038 |
181.44 | 180.78 | 181.44 | 181.44 | 0.66 | 0.37 |
08:10 20.03.2026 |
53’827.29 CHF | ||
|
Paychex US7043261079 |
78.55 | 80.03 | 78.55 | 78.72 | -1.48 | -1.85 |
14:48 20.03.2026 |
26’179.40 CHF | ||
|
Roivant Sciences BMG762791017 |
23.80 | 23.73 | 23.80 | 23.97 | 0.07 | 0.29 |
15:25 20.03.2026 |
15’622.12 CHF | ||
|
Royal Gold US7802871084 |
187.00 | 196.00 | 185.25 | 198.00 | -9.00 | -4.59 |
21:44 20.03.2026 |
14’382.64 CHF | ||
|
Rambus US7509171069 |
80.78 | 80.98 | 80.78 | 80.78 | -0.20 | -0.25 |
08:10 20.03.2026 |
7’788.98 CHF | ||
|
Pool US73278L1052 |
174.05 | 177.40 | 174.05 | 174.05 | -3.35 | -1.89 |
08:05 20.03.2026 |
5’807.65 CHF | ||
|
Pegasystems US7055731035 |
35.80 | 37.20 | 35.80 | 37.00 | -1.40 | -3.76 |
14:48 20.03.2026 |
5’783.87 CHF | ||
|
Prosperity Bancshares US7436061052 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:10 20.03.2026 |
5’178.25 CHF | ||
|
Repligen US7599161095 |
99.98 | 101.00 | 99.98 | 99.98 | -1.02 | -1.01 |
08:05 20.03.2026 |
5’055.04 CHF | ||
|
Powell Industries US7391281067 |
451.20 | 432.60 | 451.20 | 451.20 | 18.60 | 4.30 |
08:01 20.03.2026 |
4’937.18 CHF | ||
|
Scientific Games US80874P1093 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:05 20.03.2026 |
4’657.39 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.95 | 9.10 | 8.95 | 8.95 | -0.15 | -1.65 |
08:05 20.03.2026 |
3’263.26 CHF | ||
|
Silgan Holdings US8270481091 |
33.40 | 34.60 | 33.40 | 33.40 | -1.20 | -3.47 |
08:01 20.03.2026 |
3’162.36 CHF | ||
|
Power Integrations US7392761034 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
08:10 20.03.2026 |
2’031.60 CHF | ||
|
Photronics US7194051022 |
32.17 | 29.86 | 30.80 | 32.17 | 2.31 | 7.74 |
19:19 20.03.2026 |
1’688.57 CHF | ||
|
S&T Bancorp US7838591011 |
39.92 | 40.14 | 39.50 | 40.14 | -0.22 | -0.55 |
01:00 21.03.2026 |
1’149.71 CHF | ||
|
PC Connection US69318J1007 |
48.40 | 49.20 | 48.40 | 48.40 | -0.80 | -1.63 |
08:10 20.03.2026 |
1’117.13 CHF | ||
|
PDF Solutions US6932821050 |
28.86 | 28.30 | 28.86 | 28.92 | 0.56 | 1.98 |
14:48 20.03.2026 |
1’029.78 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
15:25 20.03.2026 |
863.19 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.00 | 61.50 | 60.00 | 61.50 | -1.50 | -2.44 |
18:07 20.03.2026 |
823.92 CHF | ||
|
ScanSource US8060371072 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:10 20.03.2026 |
586.17 CHF | ||
|
Shore Bancshares US8251071051 |
17.75 | 17.89 | 17.65 | 17.98 | -0.14 | -0.78 |
01:00 21.03.2026 |
467.42 CHF | ||
|
SIGA Technologies US8269171067 |
4.94 | 5.08 | 4.87 | 5.08 | -0.14 | -2.76 |
01:00 21.03.2026 |
278.89 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
37.17 | 37.96 | 37.02 | 38.04 | -0.79 | -2.08 |
01:00 21.03.2026 |
159.97 CHF | ||
|
Radcom IL0010826688 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
08:05 20.03.2026 |
140.46 CHF | ||
|
Richardson Electronics US7631651079 |
9.20 | 9.39 | 9.20 | 9.34 | -0.19 | -2.02 |
21:42 20.03.2026 |
123.18 CHF | ||
|
Resources Connection US76122Q1058 |
3.18 | 3.20 | 3.18 | 3.22 | -0.02 | -0.63 |
21:42 20.03.2026 |
98.21 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.23 | 0.25 | 0.23 | 0.28 | -0.02 | -7.52 |
21:42 20.03.2026 |
97.15 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.03 | 16.10 | 16.00 | 16.24 | -0.07 | -0.43 |
01:00 21.03.2026 |
80.53 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
77.14 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
2.70 | 2.70 | 2.70 | 2.80 | 0.00 | 0.00 |
14:48 20.03.2026 |
45.01 CHF | ||
|
PetMed Express US7163821066 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.88 |
08:05 20.03.2026 |
40.81 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.65 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
