NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
134.34 | 135.16 | 130.94 | 136.30 | -0.82 | -0.61 |
21:51 18.09.2026 |
1’703’455.25 CHF | ||
|
Salesforce US79466L3024 |
208.30 | 211.55 | 208.00 | 213.10 | -3.25 | -1.54 |
18:05 18.09.2026 |
160’945.92 CHF | ||
|
QUALCOMM US7475251036 |
154.98 | 165.06 | 154.98 | 166.22 | -10.08 | -6.11 |
21:42 18.09.2026 |
153’415.74 CHF | ||
|
Starbucks US8552441094 |
83.55 | 84.31 | 82.99 | 84.18 | -0.76 | -0.90 |
21:55 18.09.2026 |
89’795.70 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
681.80 | 678.40 | 681.80 | 684.70 | 3.40 | 0.50 |
20:16 18.09.2026 |
66’417.71 CHF | ||
|
Synopsys US8716071076 |
332.50 | 330.00 | 332.50 | 332.50 | 2.50 | 0.76 |
08:00 18.09.2026 |
60’639.48 CHF | ||
|
Ross Stores US7782961038 |
199.28 | 195.74 | 199.28 | 199.28 | 3.54 | 1.81 |
08:03 18.09.2026 |
59’502.50 CHF | ||
|
Strategy US5949724083 |
132.86 | 114.98 | 117.94 | 132.86 | 17.88 | 15.55 |
21:38 18.09.2026 |
48’610.63 CHF | ||
|
Take Two US8740541094 |
184.00 | 184.80 | 182.10 | 185.30 | -0.80 | -0.43 |
15:27 18.09.2026 |
31’575.52 CHF | ||
|
Steel Dynamics US8581191009 |
209.80 | 207.90 | 209.80 | 209.80 | 1.90 | 0.91 |
08:03 18.09.2026 |
27’715.86 CHF | ||
|
Roivant Sciences BMG762791017 |
34.02 | 34.19 | 34.02 | 34.51 | -0.17 | -0.50 |
15:25 18.09.2026 |
23’612.19 CHF | ||
|
SMC JP3162600005 |
362.80 | 368.40 | 362.80 | 362.80 | -5.60 | -1.52 |
08:04 18.09.2026 |
21’845.42 CHF | ||
|
Royal Gold US7802871084 |
217.70 | 219.00 | 217.70 | 218.50 | -1.30 | -0.59 |
21:42 18.09.2026 |
17’386.30 CHF | ||
|
Snap-On US8330341012 |
322.80 | 324.60 | 322.80 | 322.80 | -1.80 | -0.55 |
08:03 18.09.2026 |
15’822.87 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
69.46 | 69.98 | 69.46 | 69.46 | -0.52 | -0.74 |
08:03 18.09.2026 |
15’416.61 CHF | ||
|
Textron US8832031012 |
70.28 | 70.54 | 70.28 | 70.28 | -0.26 | -0.37 |
08:03 18.09.2026 |
11’265.45 CHF | ||
|
SKF Group SE0000108227 |
24.21 | 23.68 | 24.21 | 24.21 | 0.53 | 2.24 |
08:13 18.09.2026 |
10’226.85 CHF | ||
|
Repligen US7599161095 |
154.75 | 150.20 | 154.00 | 154.75 | 4.55 | 3.03 |
20:16 18.09.2026 |
8’205.51 CHF | ||
|
Rambus US7509171069 |
74.86 | 71.30 | 74.56 | 74.86 | 3.56 | 4.99 |
08:47 18.09.2026 |
7’809.64 CHF | ||
|
Silicon Laboratories US8269191024 |
191.00 | 191.00 | 188.00 | 191.00 | 0.00 | 0.00 |
21:42 18.09.2026 |
6’047.45 CHF | ||
|
Scientific Games US80874P1093 |
70.00 | 74.00 | 70.00 | 70.50 | -4.00 | -5.41 |
20:16 18.09.2026 |
5’055.09 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
82.00 | 81.50 | 81.00 | 82.50 | 0.50 | 0.61 |
21:55 18.09.2026 |
3’391.17 CHF | ||
|
Silgan Holdings US8270481091 |
32.80 | 33.40 | 32.80 | 32.80 | -0.60 | -1.80 |
08:03 18.09.2026 |
3’230.55 CHF | ||
|
Synaptics US87157D1090 |
79.00 | 78.00 | 79.00 | 79.00 | 1.00 | 1.28 |
08:03 18.09.2026 |
3’037.76 CHF | ||
|
Steven Madden US5562691080 |
36.24 | 36.10 | 36.24 | 36.24 | 0.14 | 0.39 |
08:03 18.09.2026 |
2’532.85 CHF | ||
|
S&T Bancorp US7838591011 |
50.17 | 49.59 | 48.94 | 50.19 | 0.58 | 1.17 |
02:00 19.09.2026 |
1’454.26 CHF | ||
|
Safety Insurance Group US78648T1007 |
88.00 | 88.00 | 88.00 | 89.00 | 0.00 | 0.00 |
15:41 18.09.2026 |
1’249.03 CHF | ||
|
Radware IL0010834765 |
26.00 | 27.60 | 26.00 | 27.60 | -1.60 | -5.80 |
16:24 18.09.2026 |
1’007.61 CHF | ||
|
ScanSource US8060371072 |
50.50 | 49.20 | 50.50 | 50.50 | 1.30 | 2.64 |
08:03 18.09.2026 |
941.73 CHF | ||
|
Southside Bancshares US84470P1093 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:03 18.09.2026 |
770.55 CHF | ||
|
Shore Bancshares US8251071051 |
23.23 | 23.16 | 22.81 | 23.28 | 0.07 | 0.30 |
02:00 19.09.2026 |
637.21 CHF | ||
|
Richardson Electronics US7631651079 |
13.70 | 14.32 | 13.70 | 14.28 | -0.62 | -4.33 |
21:42 18.09.2026 |
193.53 CHF | ||
|
SIGA Technologies US8269171067 |
3.14 | 3.05 | 3.01 | 3.20 | 0.09 | 2.95 |
02:00 19.09.2026 |
185.44 CHF | ||
|
Taylor Devices US8771631053 |
60.08 | 60.57 | 59.54 | 60.99 | -0.49 | -0.81 |
02:00 19.09.2026 |
159.26 CHF | ||
|
Radcom IL0010826688 |
9.00 | 9.15 | 8.90 | 9.00 | -0.15 | -1.64 |
20:16 18.09.2026 |
142.67 CHF | ||
|
Resources Connection US76122Q1058 |
3.40 | 3.38 | 3.40 | 3.40 | 0.02 | 0.59 |
21:42 18.09.2026 |
112.95 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
6.21 | 6.29 | 6.19 | 6.21 | -0.08 | -1.19 |
15:41 18.09.2026 |
109.54 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
78.02 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
49.34 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.58 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:04 18.09.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.70 | 31.30 | 0.00 | 0.00 | -0.60 | -1.92 |
15:25 11.09.2026 |
- |
