NASDAQ Composite Index 998356 / XC0009694271
23’499.80
Pkt
151.16
Pkt
0.65
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
221.65 | 221.70 | 220.05 | 221.70 | -0.05 | -0.02 |
16:59 05.11.2025 |
201’369.95 CHF | ||
|
QUALCOMM US7475251036 |
158.48 | 151.96 | 149.72 | 159.64 | 6.52 | 4.29 |
21:38 05.11.2025 |
157’826.34 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
563.20 | 547.20 | 546.00 | 563.20 | 16.00 | 2.92 |
19:43 05.11.2025 |
54’633.01 CHF | ||
|
Ross Stores US7782961038 |
141.08 | 138.72 | 141.08 | 141.08 | 2.36 | 1.70 |
08:14 05.11.2025 |
42’432.84 CHF | ||
|
Paccar US6937181088 |
87.63 | 84.35 | 84.25 | 87.63 | 3.28 | 3.89 |
21:55 05.11.2025 |
41’429.17 CHF | ||
|
Paychex US7043261079 |
99.72 | 99.18 | 99.44 | 99.72 | 0.54 | 0.54 |
15:55 05.11.2025 |
33’530.46 CHF | ||
|
Royal Gold US7802871084 |
150.00 | 147.75 | 147.65 | 150.55 | 2.25 | 1.52 |
13:47 05.11.2025 |
11’931.98 CHF | ||
|
Roivant Sciences BMG762791017 |
16.82 | 16.50 | 16.82 | 17.07 | 0.33 | 1.97 |
15:29 05.11.2025 |
10’833.12 CHF | ||
|
Rambus US7509171069 |
87.38 | 88.92 | 86.04 | 87.38 | -1.54 | -1.73 |
14:43 05.11.2025 |
9’214.83 CHF | ||
|
Pegasystems US7055731035 |
52.00 | 53.00 | 52.00 | 53.00 | -1.00 | -1.89 |
15:55 05.11.2025 |
8’652.95 CHF | ||
|
Pool US73278L1052 |
226.30 | 221.60 | 222.40 | 226.30 | 4.70 | 2.12 |
09:14 05.11.2025 |
7’823.05 CHF | ||
|
Repligen US7599161095 |
126.55 | 128.00 | 126.55 | 126.55 | -1.45 | -1.13 |
08:04 05.11.2025 |
6’837.80 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
73.50 | 72.00 | 73.50 | 73.50 | 1.50 | 2.08 |
08:00 05.11.2025 |
5’380.48 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:14 05.11.2025 |
5’115.95 CHF | ||
|
Scientific Games US80874P1093 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:04 05.11.2025 |
5’002.08 CHF | ||
|
OSI Systems US6710441055 |
236.00 | 238.00 | 236.00 | 240.00 | -2.00 | -0.84 |
15:55 05.11.2025 |
3’862.75 CHF | ||
|
Powell Industries US7391281067 |
348.40 | 338.20 | 326.60 | 348.40 | 10.20 | 3.02 |
18:41 05.11.2025 |
3’816.35 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.05 | 5.35 | 5.05 | 5.05 | -0.30 | -5.61 |
08:04 05.11.2025 |
1’964.48 CHF | ||
|
Power Integrations US7392761034 |
32.20 | 35.20 | 30.80 | 33.60 | -3.00 | -8.52 |
18:11 05.11.2025 |
1’889.66 CHF | ||
|
PC Connection US69318J1007 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:14 05.11.2025 |
1’219.44 CHF | ||
|
Photronics US7194051022 |
19.98 | 20.59 | 19.41 | 19.98 | -0.62 | -2.99 |
15:55 05.11.2025 |
1’159.06 CHF | ||
|
S&T Bancorp US7838591011 |
37.95 | 37.19 | 37.19 | 38.12 | 0.76 | 2.04 |
23:20 05.11.2025 |
1’148.97 CHF | ||
|
PDF Solutions US6932821050 |
24.30 | 24.76 | 23.94 | 24.30 | -0.46 | -1.86 |
15:55 05.11.2025 |
936.57 CHF | ||
|
Radware IL0010834765 |
20.40 | 21.00 | 20.40 | 20.60 | -0.60 | -2.86 |
15:29 05.11.2025 |
858.90 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.00 | 58.50 | 60.00 | 61.00 | 1.50 | 2.56 |
15:55 05.11.2025 |
822.52 CHF | ||
|
ScanSource US8060371072 |
35.20 | 35.60 | 35.20 | 35.20 | -0.40 | -1.12 |
08:14 05.11.2025 |
748.90 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.07 | 19.91 | 19.99 | 21.07 | 1.16 | 5.83 |
23:20 05.11.2025 |
238.03 CHF | ||
|
Radcom IL0010826688 |
11.90 | 11.50 | 11.20 | 11.90 | 0.40 | 3.48 |
15:49 05.11.2025 |
176.05 CHF | ||
|
OraSure Technologies US68554V1089 |
2.22 | 2.22 | 2.18 | 2.24 | 0.00 | 0.00 |
21:55 05.11.2025 |
158.05 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -3.69 |
08:01 05.11.2025 |
141.22 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
29.57 | 29.02 | 29.40 | 29.57 | 0.55 | 1.90 |
23:20 05.11.2025 |
129.82 CHF | ||
|
Resources Connection US76122Q1058 |
3.90 | 4.00 | 3.90 | 3.90 | -0.10 | -2.50 |
08:01 05.11.2025 |
126.48 CHF | ||
|
Richardson Electronics US7631651079 |
9.10 | 9.19 | 9.10 | 9.10 | -0.09 | -0.98 |
08:01 05.11.2025 |
125.47 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
84.54 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.46 | 15.39 | 15.32 | 15.69 | 0.07 | 0.45 |
23:20 05.11.2025 |
82.67 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
4.02 | 4.04 | 4.02 | 4.08 | -0.02 | -0.50 |
15:55 05.11.2025 |
68.57 CHF | ||
|
PetMed Express US7163821066 |
2.20 | 1.99 | 2.05 | 2.20 | 0.21 | 10.63 |
17:38 05.11.2025 |
41.50 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.66 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.11.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
