NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
209.60 | 208.05 | 207.45 | 209.60 | 1.55 | 0.75 |
19:34 19.09.2025 |
185’045.54 CHF | ||
|
QUALCOMM US7475251036 |
142.58 | 141.50 | 141.66 | 144.10 | 1.08 | 0.76 |
21:38 19.09.2025 |
144’351.21 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
505.40 | 504.20 | 505.40 | 505.40 | 1.20 | 0.24 |
08:06 19.09.2025 |
50’492.11 CHF | ||
|
Paccar US6937181088 |
84.76 | 86.14 | 84.44 | 85.99 | -1.38 | -1.60 |
21:55 19.09.2025 |
42’376.19 CHF | ||
|
Ross Stores US7782961038 |
123.90 | 124.30 | 123.90 | 123.90 | -0.40 | -0.32 |
08:00 19.09.2025 |
37’805.89 CHF | ||
|
Paychex US7043261079 |
111.52 | 112.02 | 111.10 | 111.52 | -0.50 | -0.45 |
15:54 19.09.2025 |
37’582.56 CHF | ||
|
Royal Gold US7802871084 |
162.55 | 159.00 | 159.10 | 162.55 | 3.55 | 2.23 |
21:38 19.09.2025 |
9’848.93 CHF | ||
|
Pool US73278L1052 |
275.80 | 273.30 | 274.40 | 275.80 | 2.50 | 0.91 |
15:55 19.09.2025 |
9’654.19 CHF | ||
|
Rambus US7509171069 |
87.92 | 90.68 | 86.60 | 92.14 | -2.76 | -3.04 |
19:04 19.09.2025 |
9’193.17 CHF | ||
|
Roivant Sciences BMG762791017 |
12.73 | 12.53 | 12.67 | 12.73 | 0.21 | 1.64 |
15:29 19.09.2025 |
8’199.52 CHF | ||
|
Pegasystems US7055731035 |
51.50 | 51.00 | 49.60 | 52.00 | 0.50 | 0.98 |
19:55 19.09.2025 |
8’124.27 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:01 19.09.2025 |
6’028.64 CHF | ||
|
Scientific Games US80874P1093 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:06 19.09.2025 |
5’892.83 CHF | ||
|
Repligen US7599161095 |
104.10 | 99.98 | 104.10 | 104.10 | 4.12 | 4.12 |
08:06 19.09.2025 |
5’567.82 CHF | ||
|
Prosperity Bancshares US7436061052 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:01 19.09.2025 |
5’067.73 CHF | ||
|
OSI Systems US6710441055 |
200.00 | 199.00 | 200.00 | 202.00 | 1.00 | 0.50 |
15:54 19.09.2025 |
3’246.04 CHF | ||
|
Powell Industries US7391281067 |
256.80 | 249.80 | 256.80 | 256.80 | 7.00 | 2.80 |
08:00 19.09.2025 |
2’922.19 CHF | ||
|
Power Integrations US7392761034 |
38.40 | 37.60 | 38.40 | 38.40 | 0.80 | 2.13 |
08:00 19.09.2025 |
2’034.05 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.54 | 4.50 | 4.54 | 4.54 | 0.04 | 0.89 |
08:06 19.09.2025 |
1’694.84 CHF | ||
|
PC Connection US69318J1007 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:02 19.09.2025 |
1’278.80 CHF | ||
|
S&T Bancorp US7838591011 |
39.28 | 40.00 | 38.96 | 39.85 | -0.72 | -1.80 |
02:00 20.09.2025 |
1’220.49 CHF | ||
|
Photronics US7194051022 |
20.80 | 20.63 | 20.80 | 21.03 | 0.17 | 0.82 |
15:54 19.09.2025 |
1’173.29 CHF | ||
|
Radware IL0010834765 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
15:29 19.09.2025 |
903.16 CHF | ||
|
Safety Insurance Group US78648T1007 |
63.00 | 60.50 | 61.50 | 63.00 | 2.50 | 4.13 |
15:40 19.09.2025 |
860.30 CHF | ||
|
ScanSource US8060371072 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:00 19.09.2025 |
771.95 CHF | ||
|
PDF Solutions US6932821050 |
18.00 | 17.47 | 18.00 | 18.38 | 0.53 | 3.03 |
15:54 19.09.2025 |
686.32 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
681.81 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.57 | 22.91 | 21.57 | 22.91 | -1.34 | -5.85 |
02:00 20.09.2025 |
262.42 CHF | ||
|
OraSure Technologies US68554V1089 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:20 19.09.2025 |
192.05 CHF | ||
|
Radcom IL0010826688 |
12.10 | 11.60 | 11.90 | 12.10 | 0.50 | 4.31 |
20:35 19.09.2025 |
183.41 CHF | ||
|
Resources Connection US76122Q1058 |
4.44 | 4.58 | 4.44 | 4.56 | -0.14 | -3.06 |
21:38 19.09.2025 |
145.24 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.20 | 32.39 | 31.20 | 32.73 | -1.19 | -3.67 |
02:00 20.09.2025 |
140.71 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.41 | 0.41 | 0.41 | 0.45 | -0.01 | -1.43 |
21:38 19.09.2025 |
132.04 CHF | ||
|
Richardson Electronics US7631651079 |
8.44 | 8.60 | 8.44 | 8.65 | -0.17 | -1.92 |
21:38 19.09.2025 |
117.81 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.45 | 5.70 | 5.45 | 5.60 | -0.25 | -4.39 |
15:54 19.09.2025 |
94.06 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.75 | 15.71 | 15.64 | 15.80 | 0.04 | 0.25 |
02:00 20.09.2025 |
82.22 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
80.33 CHF | ||
|
PetMed Express US7163821066 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.31 |
08:06 19.09.2025 |
46.02 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.79 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.08.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
