NASDAQ Composite Index 998356 / XC0009694271
26’485.08
Pkt
-99.91
Pkt
-0.38
%
17:58:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
99.54 | 108.00 | 94.86 | 101.50 | -8.46 | -7.83 |
17:55 05.08.2026 |
1’227’350.89 CHF | ||
|
QUALCOMM US7475251036 |
137.04 | 141.14 | 136.92 | 141.00 | -4.10 | -2.90 |
16:57 05.08.2026 |
128’551.50 CHF | ||
|
Salesforce US79466L3024 |
166.62 | 165.76 | 162.98 | 167.44 | 0.86 | 0.52 |
16:00 05.08.2026 |
123’014.04 CHF | ||
|
Starbucks US8552441094 |
91.03 | 91.02 | 90.40 | 91.03 | 0.01 | 0.01 |
17:00 05.08.2026 |
95’186.20 CHF | ||
|
Ross Stores US7782961038 |
217.70 | 221.10 | 217.70 | 217.70 | -3.40 | -1.54 |
08:05 05.08.2026 |
65’531.37 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
655.90 | 656.80 | 655.90 | 655.90 | -0.90 | -0.14 |
08:11 05.08.2026 |
63’139.59 CHF | ||
|
Synopsys US8716071076 |
348.00 | 340.00 | 348.00 | 355.00 | 8.00 | 2.35 |
17:57 05.08.2026 |
60’640.03 CHF | ||
|
Take Two US8740541094 |
210.40 | 208.20 | 210.20 | 210.40 | 2.20 | 1.06 |
14:19 05.08.2026 |
37’025.56 CHF | ||
|
Steel Dynamics US8581191009 |
229.80 | 224.10 | 229.80 | 229.80 | 5.70 | 2.54 |
08:03 05.08.2026 |
29’913.32 CHF | ||
|
Strategy US5949724083 |
83.99 | 84.90 | 83.99 | 85.20 | -0.91 | -1.07 |
16:58 05.08.2026 |
26’852.29 CHF | ||
|
SMC JP3162600005 |
409.80 | 406.00 | 409.80 | 412.80 | 3.80 | 0.94 |
09:53 05.08.2026 |
22’968.23 CHF | ||
|
Roivant Sciences BMG762791017 |
29.72 | 28.95 | 29.65 | 29.72 | 0.77 | 2.66 |
15:25 05.08.2026 |
19’442.90 CHF | ||
|
Snap-On US8330341012 |
361.60 | 354.40 | 361.60 | 361.60 | 7.20 | 2.03 |
08:01 05.08.2026 |
17’106.11 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
69.78 | 68.84 | 69.78 | 69.78 | 0.94 | 1.37 |
08:01 05.08.2026 |
15’045.81 CHF | ||
|
Royal Gold US7802871084 |
187.25 | 178.35 | 179.90 | 187.25 | 8.90 | 4.99 |
16:58 05.08.2026 |
13’849.97 CHF | ||
|
SKF Group SE0000108227 |
24.09 | 24.34 | 24.09 | 24.54 | -0.25 | -1.03 |
12:31 05.08.2026 |
10’242.35 CHF | ||
|
Rambus US7509171069 |
85.98 | 84.22 | 85.98 | 87.56 | 1.76 | 2.09 |
16:39 05.08.2026 |
8’078.49 CHF | ||
|
Prosperity Bancshares US7436061052 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
08:05 05.08.2026 |
7’285.13 CHF | ||
|
Repligen US7599161095 |
128.80 | 126.55 | 128.80 | 128.85 | 2.25 | 1.78 |
13:28 05.08.2026 |
6’703.82 CHF | ||
|
Silicon Laboratories US8269191024 |
187.00 | 189.00 | 187.00 | 187.00 | -2.00 | -1.06 |
08:01 05.08.2026 |
5’807.72 CHF | ||
|
Scientific Games US80874P1093 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:11 05.08.2026 |
5’143.46 CHF | ||
|
Silgan Holdings US8270481091 |
36.40 | 35.60 | 36.40 | 36.40 | 0.80 | 2.25 |
08:01 05.08.2026 |
3’531.45 CHF | ||
|
Synaptics US87157D1090 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:03 05.08.2026 |
3’335.75 CHF | ||
|
Steven Madden US5562691080 |
42.24 | 41.24 | 42.24 | 42.24 | 1.00 | 2.42 |
08:03 05.08.2026 |
2’818.29 CHF | ||
|
S&T Bancorp US7838591011 |
52.29 | 52.68 | 52.29 | 52.80 | -0.39 | -0.74 |
17:32 05.08.2026 |
1’492.05 CHF | ||
|
Safety Insurance Group US78648T1007 |
87.50 | 87.50 | 87.50 | 88.50 | 0.00 | 0.00 |
15:47 05.08.2026 |
1’223.88 CHF | ||
|
Radware IL0010834765 |
24.60 | 23.80 | 24.60 | 24.80 | 0.80 | 3.36 |
15:25 05.08.2026 |
957.01 CHF | ||
|
ScanSource US8060371072 |
51.00 | 49.80 | 51.00 | 51.00 | 1.20 | 2.41 |
08:05 05.08.2026 |
937.90 CHF | ||
|
Southside Bancshares US84470P1093 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:05 05.08.2026 |
786.36 CHF | ||
|
Shore Bancshares US8251071051 |
24.47 | 24.61 | 24.47 | 24.75 | -0.14 | -0.57 |
17:42 05.08.2026 |
663.44 CHF | ||
|
Richardson Electronics US7631651079 |
18.28 | 18.46 | 18.28 | 18.28 | -0.18 | -0.98 |
08:01 05.08.2026 |
227.81 CHF | ||
|
SIGA Technologies US8269171067 |
3.14 | 3.24 | 3.14 | 3.24 | -0.10 | -3.09 |
17:39 05.08.2026 |
185.97 CHF | ||
|
Radcom IL0010826688 |
8.60 | 8.50 | 8.60 | 8.60 | 0.10 | 1.18 |
08:11 05.08.2026 |
136.56 CHF | ||
|
Taylor Devices US8771631053 |
52.66 | 53.70 | 53.69 | 53.69 | -1.04 | -1.94 |
17:33 05.08.2026 |
136.51 CHF | ||
|
Resources Connection US76122Q1058 |
3.92 | 3.88 | 3.92 | 3.92 | 0.04 | 1.03 |
08:01 05.08.2026 |
123.81 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
6.85 | 6.83 | 6.82 | 6.85 | 0.03 | 0.37 |
15:47 05.08.2026 |
120.89 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.00 | 17.94 | 18.00 | 18.05 | 0.06 | 0.33 |
16:54 05.08.2026 |
90.42 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.12 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
28.85 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.38 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:02 05.08.2026 |
- |
