NASDAQ Composite Index 998356 / XC0009694271
25’988.08
Pkt
149.14
Pkt
0.58
%
17:37:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
180.02 | 163.56 | 161.30 | 180.02 | 16.46 | 10.06 |
17:32 07.05.2026 |
153’141.54 CHF | ||
|
Salesforce US79466L3024 |
159.36 | 152.80 | 153.58 | 159.36 | 6.56 | 4.29 |
16:45 07.05.2026 |
119’139.98 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
607.20 | 611.10 | 607.20 | 610.50 | -3.90 | -0.64 |
15:39 07.05.2026 |
57’343.57 CHF | ||
|
Ross Stores US7782961038 |
194.36 | 192.82 | 194.36 | 194.36 | 1.54 | 0.80 |
09:20 07.05.2026 |
57’061.25 CHF | ||
|
SMC JP3162600005 |
425.20 | 414.80 | 425.20 | 425.20 | 10.40 | 2.51 |
09:35 07.05.2026 |
23’671.86 CHF | ||
|
Roivant Sciences BMG762791017 |
24.23 | 23.99 | 24.23 | 24.30 | 0.24 | 1.00 |
15:25 07.05.2026 |
15’786.36 CHF | ||
|
Royal Gold US7802871084 |
205.80 | 200.50 | 201.00 | 209.70 | 5.30 | 2.64 |
17:34 07.05.2026 |
14’926.89 CHF | ||
|
Rambus US7509171069 |
108.30 | 105.60 | 108.30 | 110.00 | 2.70 | 2.56 |
17:27 07.05.2026 |
9’938.33 CHF | ||
|
SKF Group SE0000108227 |
22.63 | 22.26 | 22.14 | 22.63 | 0.37 | 1.66 |
09:57 07.05.2026 |
8’848.39 CHF | ||
|
Powell Industries US7391281067 |
260.00 | 257.70 | 260.00 | 270.50 | 2.30 | 0.89 |
15:34 07.05.2026 |
8’360.74 CHF | ||
|
Silicon Laboratories US8269191024 |
181.00 | 183.00 | 181.00 | 181.00 | -2.00 | -1.09 |
08:02 07.05.2026 |
5’604.66 CHF | ||
|
Repligen US7599161095 |
105.65 | 110.80 | 105.65 | 105.65 | -5.15 | -4.65 |
08:15 07.05.2026 |
5’517.66 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
09:20 07.05.2026 |
5’462.17 CHF | ||
|
Pool US73278L1052 |
158.70 | 161.65 | 158.70 | 158.70 | -2.95 | -1.82 |
08:15 07.05.2026 |
5’308.91 CHF | ||
|
Scientific Games US80874P1093 |
65.50 | 68.00 | 65.50 | 68.00 | -2.50 | -3.68 |
09:16 07.05.2026 |
4’989.52 CHF | ||
|
Pegasystems US7055731035 |
31.59 | 30.03 | 30.70 | 31.59 | 1.56 | 5.19 |
15:52 07.05.2026 |
4’809.39 CHF | ||
|
Power Integrations US7392761034 |
65.84 | 65.22 | 65.84 | 65.84 | 0.62 | 0.95 |
09:20 07.05.2026 |
3’344.15 CHF | ||
|
Silgan Holdings US8270481091 |
34.20 | 35.20 | 34.20 | 34.20 | -1.00 | -2.84 |
09:10 07.05.2026 |
3’247.11 CHF | ||
|
Photronics US7194051022 |
42.70 | 43.46 | 42.70 | 43.76 | -0.76 | -1.75 |
15:52 07.05.2026 |
2’342.24 CHF | ||
|
PDF Solutions US6932821050 |
39.80 | 38.60 | 39.80 | 40.60 | 1.20 | 3.11 |
15:52 07.05.2026 |
1’440.05 CHF | ||
|
S&T Bancorp US7838591011 |
44.61 | 44.54 | 44.61 | 45.05 | 0.07 | 0.16 |
17:15 07.05.2026 |
1’277.79 CHF | ||
|
Radware IL0010834765 |
22.80 | 23.80 | 22.80 | 22.80 | -1.00 | -4.20 |
15:25 07.05.2026 |
923.45 CHF | ||
|
Safety Insurance Group US78648T1007 |
57.50 | 61.50 | 57.50 | 62.50 | -4.00 | -6.50 |
15:52 07.05.2026 |
850.77 CHF | ||
|
ScanSource US8060371072 |
34.60 | 36.20 | 34.60 | 34.60 | -1.60 | -4.42 |
09:20 07.05.2026 |
706.51 CHF | ||
|
Shore Bancshares US8251071051 |
19.81 | 19.75 | 19.72 | 19.88 | 0.06 | 0.30 |
17:18 07.05.2026 |
510.20 CHF | ||
|
SIGA Technologies US8269171067 |
4.81 | 4.70 | 4.75 | 4.85 | 0.11 | 2.34 |
17:22 07.05.2026 |
258.92 CHF | ||
|
Radcom IL0010826688 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:15 07.05.2026 |
208.20 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
41.15 | 40.41 | 40.40 | 41.15 | 0.74 | 1.83 |
17:17 07.05.2026 |
169.60 CHF | ||
|
Richardson Electronics US7631651079 |
12.70 | 12.36 | 12.70 | 12.70 | 0.34 | 2.75 |
08:31 07.05.2026 |
164.23 CHF | ||
|
Resources Connection US76122Q1058 |
3.64 | 3.58 | 3.64 | 3.64 | 0.06 | 1.68 |
08:02 07.05.2026 |
114.44 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
86.61 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.20 | 17.11 | 17.20 | 17.20 | 0.09 | 0.53 |
17:18 07.05.2026 |
84.56 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.01 | 3.03 | 3.01 | 3.07 | -0.03 | -0.92 |
15:52 07.05.2026 |
49.86 CHF | ||
|
PetMed Express US7163821066 |
1.87 | 1.92 | 1.87 | 1.87 | -0.05 | -2.56 |
08:15 07.05.2026 |
39.50 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.07 | 0.13 | 0.06 | 0.07 | -0.06 | -49.58 |
11:07 07.05.2026 |
35.94 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.07 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
