NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
320.80 | 324.00 | 320.80 | 322.30 | -3.20 | -0.99 |
21:58 18.09.2026 |
565’189.13 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
439.70 | 446.30 | 439.70 | 448.40 | -6.60 | -1.48 |
19:11 18.09.2026 |
105’904.55 CHF | ||
|
Volvo AB SE0000115420 |
29.94 | 29.62 | 29.94 | 29.94 | 0.32 | 1.08 |
08:04 18.09.2026 |
56’755.76 CHF | ||
|
Volvo AB SE0000115446 |
29.84 | 29.60 | 29.84 | 29.84 | 0.24 | 0.81 |
08:04 18.09.2026 |
56’619.73 CHF | ||
|
VeriSign US92343E1029 |
262.80 | 259.00 | 261.20 | 262.80 | 3.80 | 1.47 |
15:25 18.09.2026 |
22’498.39 CHF | ||
|
United Therapeutics US91307C1027 |
430.30 | 431.50 | 430.30 | 430.30 | -1.20 | -0.28 |
08:03 18.09.2026 |
17’437.84 CHF | ||
|
Woodward US9807451037 |
276.00 | 273.00 | 272.90 | 276.00 | 3.00 | 1.10 |
21:42 18.09.2026 |
15’615.05 CHF | ||
|
Zebra Technologies US9892071054 |
300.00 | 296.00 | 300.00 | 301.00 | 4.00 | 1.35 |
16:09 18.09.2026 |
13’479.53 CHF | ||
|
TTM Technologies US87305R1095 |
99.76 | 103.20 | 99.76 | 99.76 | -3.44 | -3.33 |
08:03 18.09.2026 |
10’215.30 CHF | ||
|
UMB Financial US9027881088 |
117.00 | 117.00 | 116.00 | 117.00 | 0.00 | 0.00 |
21:55 18.09.2026 |
8’397.77 CHF | ||
|
Wintrust Financial US97650W1080 |
128.00 | 129.00 | 128.00 | 128.00 | -1.00 | -0.78 |
08:03 18.09.2026 |
8’180.60 CHF | ||
|
Zions Bancorporation US9897011071 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
7’825.45 CHF | ||
|
Wynn Resorts US9831341071 |
70.77 | 72.26 | 70.77 | 71.86 | -1.49 | -2.06 |
21:42 18.09.2026 |
6’913.41 CHF | ||
|
United Bankshares US9099071071 |
40.60 | 41.00 | 40.60 | 40.60 | -0.40 | -0.98 |
08:03 18.09.2026 |
5’274.49 CHF | ||
|
Trend Micro JP3637300009 |
36.15 | 35.99 | 36.15 | 36.15 | 0.16 | 0.44 |
08:00 18.09.2026 |
4’493.67 CHF | ||
|
WSFS Financial US9293281021 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:03 18.09.2026 |
3’309.15 CHF | ||
|
Universal Display US91347P1057 |
67.24 | 66.44 | 67.24 | 67.24 | 0.80 | 1.20 |
08:03 18.09.2026 |
2’958.39 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
57.12 | 59.22 | 57.12 | 59.16 | -2.10 | -3.55 |
15:25 18.09.2026 |
2’628.92 CHF | ||
|
Trustmark US8984021027 |
40.20 | 41.00 | 40.20 | 40.60 | -0.80 | -1.95 |
20:16 18.09.2026 |
2’229.54 CHF | ||
|
Veeco Instruments US9224171002 |
36.89 | 35.85 | 35.71 | 36.89 | 1.04 | 2.90 |
21:55 18.09.2026 |
2’146.51 CHF | ||
|
WD-40 US9292361071 |
163.90 | 165.70 | 161.30 | 167.30 | -1.80 | -1.09 |
21:55 18.09.2026 |
2’088.17 CHF | ||
|
Washington Federal US9388241096 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:03 18.09.2026 |
1’970.42 CHF | ||
|
Werner Enterprises US9507551086 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:03 18.09.2026 |
1’758.48 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:03 18.09.2026 |
1’153.08 CHF | ||
|
Upbound Group US76009N1000 |
15.25 | 15.38 | 15.25 | 15.25 | -0.13 | -0.81 |
08:03 18.09.2026 |
820.86 CHF | ||
|
World Acceptance US9814191048 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:03 18.09.2026 |
698.13 CHF | ||
|
Timberland Bancorp US8870981011 |
45.91 | 46.52 | 45.73 | 46.45 | -0.61 | -1.31 |
02:00 19.09.2026 |
293.42 CHF | ||
|
USANA Health Sciences US90328M1071 |
11.70 | 11.90 | 11.70 | 12.30 | -0.20 | -1.68 |
21:42 18.09.2026 |
214.74 CHF | ||
|
Ultralife Batteries US9038991025 |
4.72 | 4.76 | 4.72 | 4.80 | -0.04 | -0.84 |
21:42 18.09.2026 |
77.39 CHF | ||
|
TransAct Technologies US8929181035 |
5.10 | 5.19 | 5.10 | 5.18 | -0.09 | -1.73 |
02:00 19.09.2026 |
43.28 CHF | ||
|
U.S. Global Investors US9029521005 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:03 18.09.2026 |
30.93 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
