NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
260.55 | 257.50 | 257.95 | 262.15 | 3.05 | 1.18 |
19:40 20.03.2026 |
453’015.38 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
393.90 | 394.90 | 393.45 | 394.10 | -1.00 | -0.25 |
12:21 20.03.2026 |
90’881.69 CHF | ||
|
Starbucks US8552441094 |
79.99 | 82.63 | 79.99 | 82.59 | -2.64 | -3.19 |
21:55 20.03.2026 |
83’088.94 CHF | ||
|
Synopsys US8716071076 |
362.30 | 371.95 | 362.30 | 367.80 | -9.65 | -2.59 |
19:35 20.03.2026 |
63’448.03 CHF | ||
|
Volvo AB SE0000115446 |
27.47 | 28.52 | 27.47 | 27.47 | -1.05 | -3.68 |
08:02 20.03.2026 |
49’410.82 CHF | ||
|
Volvo AB SE0000115420 |
27.34 | 27.90 | 27.34 | 27.34 | -0.56 | -2.01 |
08:02 20.03.2026 |
49’222.17 CHF | ||
|
Strategy US5949724083 |
118.70 | 117.85 | 117.50 | 121.60 | 0.85 | 0.72 |
18:03 20.03.2026 |
35’678.35 CHF | ||
|
Take Two US8740541094 |
174.26 | 176.60 | 172.94 | 175.60 | -2.34 | -1.33 |
20:32 20.03.2026 |
29’275.68 CHF | ||
|
SMC JP3162600005 |
350.00 | 352.00 | 350.00 | 350.00 | -2.00 | -0.57 |
08:05 20.03.2026 |
20’233.98 CHF | ||
|
Steel Dynamics US8581191009 |
143.64 | 145.94 | 143.64 | 143.64 | -2.30 | -1.58 |
08:06 20.03.2026 |
18’717.79 CHF | ||
|
United Therapeutics US91307C1027 |
453.30 | 461.50 | 453.30 | 453.30 | -8.20 | -1.78 |
08:10 20.03.2026 |
18’106.76 CHF | ||
|
VeriSign US92343E1029 |
207.00 | 208.60 | 205.20 | 207.00 | -1.60 | -0.77 |
15:25 20.03.2026 |
17’398.77 CHF | ||
|
Snap-On US8330341012 |
310.70 | 314.70 | 310.70 | 310.70 | -4.00 | -1.27 |
08:01 20.03.2026 |
14’599.98 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:01 20.03.2026 |
13’584.12 CHF | ||
|
Textron US8832031012 |
76.20 | 76.16 | 76.20 | 76.20 | 0.04 | 0.05 |
08:10 20.03.2026 |
12’178.43 CHF | ||
|
SKF Group SE0000108227 |
20.11 | 20.09 | 19.79 | 20.11 | 0.02 | 0.10 |
09:01 20.03.2026 |
8’095.85 CHF | ||
|
TTM Technologies US87305R1095 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:06 20.03.2026 |
7’459.01 CHF | ||
|
UMB Financial US9027881088 |
93.50 | 94.00 | 93.50 | 94.00 | -0.50 | -0.53 |
21:55 20.03.2026 |
6’541.87 CHF | ||
|
Silicon Laboratories US8269191024 |
175.00 | 177.00 | 172.00 | 175.00 | -2.00 | -1.13 |
21:42 20.03.2026 |
5’356.19 CHF | ||
|
United Bankshares US9099071071 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:01 20.03.2026 |
4’346.17 CHF | ||
|
Universal Display US91347P1057 |
81.92 | 82.84 | 81.92 | 81.92 | -0.92 | -1.11 |
08:10 20.03.2026 |
3’515.41 CHF | ||
|
Trend Micro JP3637300009 |
28.74 | 28.84 | 28.74 | 29.12 | -0.10 | -0.35 |
16:12 20.03.2026 |
3’451.91 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
79.00 | 79.00 | 76.50 | 79.00 | 0.00 | 0.00 |
21:55 20.03.2026 |
3’201.96 CHF | ||
|
Synaptics US87157D1090 |
62.08 | 62.54 | 62.08 | 62.08 | -0.46 | -0.74 |
08:06 20.03.2026 |
2’167.78 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
50.50 | 50.50 | 50.50 | 54.50 | 0.00 | 0.00 |
15:25 20.03.2026 |
2’067.26 CHF | ||
|
Trustmark US8984021027 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:05 20.03.2026 |
1’894.84 CHF | ||
|
Steven Madden US5562691080 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:06 20.03.2026 |
1’828.79 CHF | ||
|
Veeco Instruments US9224171002 |
26.40 | 26.80 | 26.20 | 27.00 | -0.40 | -1.49 |
21:55 20.03.2026 |
1’458.61 CHF | ||
|
Upbound Group US76009N1000 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:10 20.03.2026 |
788.17 CHF | ||
|
Southside Bancshares US84470P1093 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:10 20.03.2026 |
705.29 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
456.92 CHF | ||
|
USANA Health Sciences US90328M1071 |
14.10 | 14.20 | 14.10 | 14.60 | -0.10 | -0.70 |
21:42 20.03.2026 |
245.94 CHF | ||
|
Timberland Bancorp US8870981011 |
38.19 | 38.46 | 38.19 | 38.59 | -0.27 | -0.70 |
01:00 21.03.2026 |
237.27 CHF | ||
|
Taylor Devices US8771631053 |
70.03 | 72.38 | 68.23 | 72.33 | -2.35 | -3.25 |
01:00 21.03.2026 |
174.00 CHF | ||
|
Ultralife Batteries US9038991025 |
5.41 | 5.69 | 5.41 | 5.74 | -0.28 | -4.92 |
21:42 20.03.2026 |
84.36 CHF | ||
|
U.S. Global Investors US9029521005 |
2.58 | 2.70 | 2.58 | 2.58 | -0.12 | -4.44 |
08:10 20.03.2026 |
28.59 CHF | ||
|
TransAct Technologies US8929181035 |
3.22 | 3.31 | 3.22 | 3.36 | -0.09 | -2.72 |
01:00 21.03.2026 |
25.98 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
22:20 20.03.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:02 20.03.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.80 | 25.40 | 24.80 | 25.40 | -0.60 | -2.36 |
15:25 20.03.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
- |
