NASDAQ Composite Index 998356 / XC0009694271
24’315.00
Pkt
-1’421.52
Pkt
-5.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
379.00 | 386.20 | 379.00 | 394.25 | -7.20 | -1.86 |
19:00 05.11.2026 |
655’812.39 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
488.80 | 486.85 | 484.35 | 491.40 | 1.95 | 0.40 |
19:28 05.11.2026 |
109’543.21 CHF | ||
|
Volvo AB SE0000115420 |
28.60 | 28.10 | 28.60 | 28.60 | 0.50 | 1.78 |
08:07 05.11.2026 |
52’415.31 CHF | ||
|
Volvo AB SE0000115446 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:07 05.11.2026 |
52’296.50 CHF | ||
|
VeriSign US92343E1029 |
284.90 | 278.80 | 279.60 | 284.90 | 6.10 | 2.19 |
15:25 05.11.2026 |
22’926.21 CHF | ||
|
United Therapeutics US91307C1027 |
534.20 | 531.80 | 534.20 | 534.20 | 2.40 | 0.45 |
08:04 05.11.2026 |
21’001.24 CHF | ||
|
Woodward US9807451037 |
284.70 | 290.30 | 284.70 | 284.70 | -5.60 | -1.93 |
08:01 05.11.2026 |
15’995.76 CHF | ||
|
Zebra Technologies US9892071054 |
292.00 | 294.00 | 292.00 | 292.00 | -2.00 | -0.68 |
08:01 05.11.2026 |
12’693.78 CHF | ||
|
Wintrust Financial US97650W1080 |
135.00 | 136.00 | 135.00 | 135.00 | -1.00 | -0.74 |
08:01 05.11.2026 |
8’535.49 CHF | ||
|
UMB Financial US9027881088 |
120.00 | 123.00 | 119.00 | 124.00 | -3.00 | -2.44 |
21:55 05.11.2026 |
8’416.77 CHF | ||
|
Zions Bancorporation US9897011071 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:01 05.11.2026 |
7’814.21 CHF | ||
|
TTM Technologies US87305R1095 |
54.88 | 71.76 | 54.88 | 64.50 | -16.88 | -23.52 |
19:41 05.11.2026 |
7’004.35 CHF | ||
|
Wynn Resorts US9831341071 |
71.82 | 68.22 | 71.82 | 71.82 | 3.60 | 5.28 |
08:01 05.11.2026 |
6’513.48 CHF | ||
|
United Bankshares US9099071071 |
43.40 | 43.80 | 43.40 | 43.40 | -0.40 | -0.91 |
08:01 05.11.2026 |
5’376.10 CHF | ||
|
Trend Micro JP3637300009 |
39.60 | 38.66 | 39.60 | 39.60 | 0.94 | 2.43 |
08:04 05.11.2026 |
4’781.35 CHF | ||
|
WSFS Financial US9293281021 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:01 05.11.2026 |
3’324.02 CHF | ||
|
Universal Display US91347P1057 |
78.66 | 79.02 | 78.66 | 78.66 | -0.36 | -0.46 |
08:04 05.11.2026 |
3’277.60 CHF | ||
|
WD-40 US9292361071 |
200.20 | 204.40 | 200.20 | 209.40 | -4.20 | -2.05 |
21:55 05.11.2026 |
2’414.76 CHF | ||
|
Trustmark US8984021027 |
39.40 | 40.60 | 39.40 | 40.80 | -1.20 | -2.96 |
20:44 05.11.2026 |
2’118.59 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
36.63 | 41.50 | 36.63 | 37.89 | -4.87 | -11.73 |
15:25 05.11.2026 |
1’875.34 CHF | ||
|
Veeco Instruments US9224171002 |
30.03 | 31.86 | 28.25 | 30.79 | -1.83 | -5.74 |
21:55 05.11.2026 |
1’861.16 CHF | ||
|
Washington Federal US9388241096 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:01 05.11.2026 |
1’794.25 CHF | ||
|
Werner Enterprises US9507551086 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
08:04 05.11.2026 |
1’397.27 CHF | ||
|
Westamerica Bancorp US9570901036 |
53.00 | 55.50 | 53.00 | 53.00 | -2.50 | -4.50 |
08:01 05.11.2026 |
1’134.96 CHF | ||
|
Upbound Group US76009N1000 |
21.48 | 19.77 | 21.48 | 21.48 | 1.72 | 8.68 |
08:04 05.11.2026 |
1’066.28 CHF | ||
|
World Acceptance US9814191048 |
138.00 | 142.00 | 138.00 | 138.00 | -4.00 | -2.82 |
08:04 05.11.2026 |
607.02 CHF | ||
|
Timberland Bancorp US8870981011 |
47.77 | 48.16 | 47.48 | 48.85 | -0.39 | -0.81 |
23:20 05.11.2026 |
299.86 CHF | ||
|
USANA Health Sciences US90328M1071 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:01 05.11.2026 |
223.72 CHF | ||
|
Ultralife Batteries US9038991025 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:01 05.11.2026 |
212.08 CHF | ||
|
TransAct Technologies US8929181035 |
5.04 | 5.27 | 5.02 | 5.07 | -0.23 | -4.36 |
23:20 05.11.2026 |
44.31 CHF | ||
|
U.S. Global Investors US9029521005 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:01 05.11.2026 |
26.99 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 02.11.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.11.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
