NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
327.70 | 328.40 | 327.70 | 327.70 | -0.70 | -0.21 |
08:00 19.09.2025 |
78’975.24 CHF | ||
|
Strategy US5949724083 |
290.40 | 296.40 | 289.60 | 299.80 | -6.00 | -2.02 |
21:10 19.09.2025 |
78’770.41 CHF | ||
|
Starbucks US8552441094 |
71.70 | 70.56 | 70.78 | 71.70 | 1.14 | 1.62 |
17:18 19.09.2025 |
75’451.84 CHF | ||
|
Synopsys US8716071076 |
409.25 | 407.75 | 401.45 | 410.45 | 1.50 | 0.37 |
17:28 19.09.2025 |
70’961.21 CHF | ||
|
Take Two US8740541094 |
214.00 | 213.50 | 210.55 | 214.00 | 0.50 | 0.23 |
10:19 19.09.2025 |
36’657.90 CHF | ||
|
VeriSign US92343E1029 |
242.00 | 241.20 | 240.60 | 242.00 | 0.80 | 0.33 |
15:29 19.09.2025 |
21’248.31 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
75.50 | 75.00 | 75.50 | 75.50 | 0.50 | 0.67 |
08:01 19.09.2025 |
17’343.83 CHF | ||
|
Steel Dynamics US8581191009 |
117.60 | 119.08 | 117.60 | 117.60 | -1.48 | -1.24 |
09:06 19.09.2025 |
16’379.77 CHF | ||
|
SMC JP3162600005 |
258.00 | 262.00 | 258.00 | 258.00 | -4.00 | -1.53 |
08:01 19.09.2025 |
15’800.05 CHF | ||
|
United Therapeutics US91307C1027 |
345.70 | 342.00 | 345.70 | 345.70 | 3.70 | 1.08 |
08:00 19.09.2025 |
14’749.96 CHF | ||
|
Snap-On US8330341012 |
287.00 | 279.70 | 287.00 | 287.00 | 7.30 | 2.61 |
08:01 19.09.2025 |
14’091.16 CHF | ||
|
Textron US8832031012 |
71.00 | 70.16 | 71.00 | 71.00 | 0.84 | 1.20 |
08:01 19.09.2025 |
11’899.79 CHF | ||
|
SKF Group SE0000108227 |
21.36 | 21.42 | 21.36 | 21.36 | -0.06 | -0.28 |
09:06 19.09.2025 |
9’024.26 CHF | ||
|
UMB Financial US9027881088 |
104.00 | 105.00 | 103.00 | 105.00 | -1.00 | -0.95 |
21:55 19.09.2025 |
7’502.55 CHF | ||
|
Trend Micro JP3637300009 |
49.48 | 50.75 | 49.00 | 49.72 | -1.27 | -2.50 |
13:50 19.09.2025 |
6’060.47 CHF | ||
|
Universal Display US91347P1057 |
118.55 | 116.45 | 118.55 | 118.55 | 2.10 | 1.80 |
08:00 19.09.2025 |
5’303.21 CHF | ||
|
TTM Technologies US87305R1095 |
45.60 | 41.00 | 45.60 | 45.60 | 4.60 | 11.22 |
15:51 19.09.2025 |
4’343.82 CHF | ||
|
United Bankshares US9099071071 |
32.20 | 31.40 | 32.20 | 32.20 | 0.80 | 2.55 |
08:01 19.09.2025 |
4’275.08 CHF | ||
|
Silicon Laboratories US8269191024 |
116.00 | 120.00 | 116.00 | 118.00 | -4.00 | -3.33 |
21:38 19.09.2025 |
3’689.28 CHF | ||
|
Silgan Holdings US8270481091 |
36.20 | 36.40 | 36.20 | 36.20 | -0.20 | -0.55 |
08:01 19.09.2025 |
3’673.58 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 73.50 | 73.00 | 74.00 | 0.00 | 0.00 |
21:55 19.09.2025 |
3’199.14 CHF | ||
|
Synaptics US87157D1090 |
62.20 | 60.20 | 62.20 | 62.22 | 2.00 | 3.32 |
18:13 19.09.2025 |
2’286.95 CHF | ||
|
Trustmark US8984021027 |
34.60 | 33.80 | 34.60 | 34.60 | 0.80 | 2.37 |
08:06 19.09.2025 |
1’972.28 CHF | ||
|
Steven Madden US5562691080 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
09:06 19.09.2025 |
1’890.39 CHF | ||
|
Veeco Instruments US9224171002 |
24.00 | 23.00 | 24.00 | 24.00 | 1.00 | 4.35 |
08:20 19.09.2025 |
1’359.54 CHF | ||
|
Upbound Group US76009N1000 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:00 19.09.2025 |
1’259.50 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
24.00 | 22.40 | 23.80 | 24.00 | 1.60 | 7.14 |
15:29 19.09.2025 |
1’019.64 CHF | ||
|
Verint Systems US92343X1000 |
17.00 | 17.00 | 16.60 | 17.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
973.68 CHF | ||
|
Southside Bancshares US84470P1093 |
25.40 | 24.60 | 25.40 | 25.40 | 0.80 | 3.25 |
08:01 19.09.2025 |
740.07 CHF | ||
|
SIGA Technologies US8269171067 |
8.78 | 8.87 | 8.78 | 8.96 | -0.09 | -1.01 |
02:00 20.09.2025 |
505.39 CHF | ||
|
Shore Bancshares US8251071051 |
14.30 | 14.90 | 14.30 | 14.30 | -0.60 | -4.03 |
08:08 19.09.2025 |
464.00 CHF | ||
|
USANA Health Sciences US90328M1071 |
24.80 | 25.60 | 24.80 | 25.80 | -0.80 | -3.13 |
21:38 19.09.2025 |
448.38 CHF | ||
|
SurModics US8688731004 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
08:00 19.09.2025 |
366.56 CHF | ||
|
Timberland Bancorp US8870981011 |
34.90 | 35.72 | 34.90 | 35.71 | -0.82 | -2.30 |
02:00 20.09.2025 |
224.46 CHF | ||
|
Taylor Devices US8771631053 |
46.51 | 47.25 | 46.51 | 47.71 | -0.74 | -1.57 |
02:00 20.09.2025 |
117.93 CHF | ||
|
Ultralife Batteries US9038991025 |
5.80 | 5.88 | 5.80 | 5.98 | -0.08 | -1.36 |
21:38 19.09.2025 |
94.56 CHF | ||
|
TransAct Technologies US8929181035 |
4.83 | 4.75 | 4.70 | 4.89 | 0.08 | 1.68 |
02:00 20.09.2025 |
38.14 CHF | ||
|
U.S. Global Investors US9029521005 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:01 19.09.2025 |
26.40 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.03 | 0.00 | 0.00 | -0.03 | -100.00 |
23:20 19.09.2025 |
0.43 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 18.09.2025 |
0.07 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 11.08.2025 |
0.00 CHF | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
08:03 19.09.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
15.60 | 15.85 | 15.55 | 15.60 | -0.25 | -1.58 |
15:50 19.09.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
