NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
275.00 | 272.25 | 270.90 | 275.00 | 2.75 | 1.01 |
20:58 07.05.2026 |
468’720.91 CHF | ||
|
Starbucks US8552441094 |
89.19 | 90.99 | 88.28 | 90.50 | -1.80 | -1.98 |
21:55 07.05.2026 |
94’663.31 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
362.70 | 358.25 | 362.00 | 362.70 | 4.45 | 1.24 |
14:56 07.05.2026 |
84’698.35 CHF | ||
|
Synopsys US8716071076 |
437.50 | 429.50 | 430.50 | 437.50 | 8.00 | 1.86 |
17:14 07.05.2026 |
75’402.88 CHF | ||
|
Volvo AB SE0000115420 |
30.66 | 29.40 | 30.66 | 30.66 | 1.26 | 4.29 |
09:14 07.05.2026 |
56’574.09 CHF | ||
|
Volvo AB SE0000115446 |
30.75 | 30.52 | 30.75 | 30.75 | 0.23 | 0.75 |
09:18 07.05.2026 |
56’539.89 CHF | ||
|
Strategy US5949724083 |
152.26 | 156.68 | 149.80 | 160.46 | -4.42 | -2.82 |
20:25 07.05.2026 |
50’473.60 CHF | ||
|
Take Two US8740541094 |
192.00 | 191.90 | 187.10 | 192.00 | 0.10 | 0.05 |
20:34 07.05.2026 |
32’079.06 CHF | ||
|
Steel Dynamics US8581191009 |
205.80 | 201.60 | 205.80 | 207.30 | 4.20 | 2.08 |
15:30 07.05.2026 |
27’216.78 CHF | ||
|
United Therapeutics US91307C1027 |
510.40 | 499.30 | 503.80 | 510.40 | 11.10 | 2.22 |
11:27 07.05.2026 |
20’409.61 CHF | ||
|
VeriSign US92343E1029 |
233.00 | 233.70 | 232.70 | 233.00 | -0.70 | -0.30 |
15:25 07.05.2026 |
19’582.09 CHF | ||
|
Snap-On US8330341012 |
327.20 | 321.80 | 327.20 | 327.20 | 5.40 | 1.68 |
09:10 07.05.2026 |
15’616.34 CHF | ||
|
TTM Technologies US87305R1095 |
130.35 | 136.60 | 129.85 | 139.20 | -6.25 | -4.58 |
19:37 07.05.2026 |
13’342.22 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
58.72 | 58.92 | 58.72 | 58.72 | -0.20 | -0.34 |
09:10 07.05.2026 |
13’065.13 CHF | ||
|
Textron US8832031012 |
79.04 | 77.74 | 79.04 | 79.04 | 1.30 | 1.67 |
09:20 07.05.2026 |
12’631.69 CHF | ||
|
UMB Financial US9027881088 |
111.00 | 113.00 | 111.00 | 114.00 | -2.00 | -1.77 |
21:55 07.05.2026 |
7’941.84 CHF | ||
|
United Bankshares US9099071071 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
09:10 07.05.2026 |
4’765.11 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
84.50 | 86.00 | 84.50 | 86.00 | -1.50 | -1.74 |
21:55 07.05.2026 |
3’487.92 CHF | ||
|
Trend Micro JP3637300009 |
29.60 | 28.71 | 29.60 | 29.82 | 0.89 | 3.10 |
19:32 07.05.2026 |
3’448.27 CHF | ||
|
Universal Display US91347P1057 |
79.60 | 83.98 | 79.60 | 79.60 | -4.38 | -5.22 |
09:20 07.05.2026 |
3’428.56 CHF | ||
|
Synaptics US87157D1090 |
90.50 | 88.50 | 90.50 | 90.50 | 2.00 | 2.26 |
08:01 07.05.2026 |
3’241.36 CHF | ||
|
Veeco Instruments US9224171002 |
49.42 | 52.70 | 49.42 | 51.88 | -3.28 | -6.22 |
21:55 07.05.2026 |
2’953.36 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
69.26 | 72.44 | 69.26 | 70.44 | -3.18 | -4.39 |
15:25 07.05.2026 |
2’919.56 CHF | ||
|
Steven Madden US5562691080 |
33.82 | 32.00 | 33.82 | 33.82 | 1.82 | 5.69 |
08:01 07.05.2026 |
2’276.99 CHF | ||
|
WD-40 US9292361071 |
177.70 | 179.60 | 176.60 | 177.90 | -1.90 | -1.06 |
21:55 07.05.2026 |
2’214.21 CHF | ||
|
Trustmark US8984021027 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:15 07.05.2026 |
2’063.41 CHF | ||
|
Washington Federal US9388241096 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
09:20 07.05.2026 |
2’054.95 CHF | ||
|
Werner Enterprises US9507551086 |
30.80 | 29.40 | 30.80 | 30.80 | 1.40 | 4.76 |
09:20 07.05.2026 |
1’702.85 CHF | ||
|
Westamerica Bancorp US9570901036 |
45.00 | 45.20 | 45.00 | 45.00 | -0.20 | -0.44 |
09:20 07.05.2026 |
1’031.95 CHF | ||
|
Upbound Group US76009N1000 |
16.02 | 15.85 | 16.02 | 16.02 | 0.17 | 1.04 |
09:20 07.05.2026 |
864.75 CHF | ||
|
Southside Bancshares US84470P1093 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
09:20 07.05.2026 |
774.74 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.70 | 16.10 | 16.70 | 16.70 | 0.60 | 3.73 |
08:02 07.05.2026 |
288.20 CHF | ||
|
Timberland Bancorp US8870981011 |
41.43 | 41.18 | 40.92 | 41.59 | 0.25 | 0.61 |
02:00 08.05.2026 |
253.36 CHF | ||
|
Taylor Devices US8771631053 |
52.06 | 51.50 | 50.86 | 52.20 | 0.56 | 1.09 |
02:00 08.05.2026 |
129.37 CHF | ||
|
Ultralife Batteries US9038991025 |
5.70 | 6.00 | 5.70 | 5.70 | -0.30 | -5.00 |
08:02 07.05.2026 |
87.61 CHF | ||
|
TransAct Technologies US8929181035 |
3.49 | 3.49 | 3.46 | 3.51 | 0.00 | 0.00 |
02:00 08.05.2026 |
27.99 CHF | ||
|
U.S. Global Investors US9029521005 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
09:20 07.05.2026 |
25.66 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 05.05.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.05.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.04.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.70 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 |
09:18 07.05.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.80 | 30.20 | 30.50 | 31.10 | 0.60 | 1.99 |
16:04 07.05.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
