NASDAQ Composite Index 998356 / XC0009694271
23’499.80
Pkt
151.16
Pkt
0.65
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
361.05 | 367.30 | 0.00 | 0.00 | -6.25 | -1.70 |
07:31 06.11.2025 |
86’548.13 CHF | ||
|
Starbucks US8552441094 |
71.65 | 72.24 | 0.00 | 0.00 | -0.59 | -0.82 |
07:31 06.11.2025 |
73’196.60 CHF | ||
|
Synopsys US8716071076 |
355.05 | 354.95 | 0.00 | 0.00 | 0.10 | 0.03 |
07:30 06.11.2025 |
62’562.93 CHF | ||
|
Strategy US5949724083 |
221.00 | 220.40 | 0.00 | 0.00 | 0.60 | 0.27 |
07:31 06.11.2025 |
57’415.23 CHF | ||
|
Take Two US8740541094 |
219.50 | 220.60 | 0.00 | 0.00 | -1.10 | -0.50 |
07:28 06.11.2025 |
37’670.27 CHF | ||
|
SMC JP3162600005 |
304.00 | 302.00 | 0.00 | 0.00 | 2.00 | 0.66 |
07:30 06.11.2025 |
18’696.02 CHF | ||
|
VeriSign US92343E1029 |
209.60 | 207.20 | 0.00 | 0.00 | 2.40 | 1.16 |
07:31 06.11.2025 |
18’011.45 CHF | ||
|
Steel Dynamics US8581191009 |
132.48 | 130.64 | 0.00 | 0.00 | 1.84 | 1.41 |
07:28 06.11.2025 |
17’912.06 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
74.00 | 74.50 | 0.00 | 0.00 | -0.50 | -0.67 |
07:30 06.11.2025 |
16’922.01 CHF | ||
|
United Therapeutics US91307C1027 |
388.70 | 385.00 | 0.00 | 0.00 | 3.70 | 0.96 |
07:31 06.11.2025 |
15’232.84 CHF | ||
|
Snap-On US8330341012 |
296.30 | 293.30 | 0.00 | 0.00 | 3.00 | 1.02 |
07:30 06.11.2025 |
14’251.23 CHF | ||
|
Textron US8832031012 |
69.40 | 69.20 | 0.00 | 0.00 | 0.20 | 0.29 |
07:30 06.11.2025 |
11’370.57 CHF | ||
|
SKF Group SE0000108227 |
22.22 | 22.28 | 0.00 | 0.00 | -0.06 | -0.27 |
08:44 05.11.2025 |
9’524.07 CHF | ||
|
UMB Financial US9027881088 |
92.50 | 93.50 | 0.00 | 0.00 | -1.00 | -1.07 |
07:30 06.11.2025 |
6’530.38 CHF | ||
|
TTM Technologies US87305R1095 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
07:28 06.11.2025 |
5’541.29 CHF | ||
|
Trend Micro JP3637300009 |
43.54 | 43.80 | 0.00 | 0.00 | -0.26 | -0.59 |
07:30 06.11.2025 |
5’469.38 CHF | ||
|
Universal Display US91347P1057 |
126.65 | 122.85 | 0.00 | 0.00 | 3.80 | 3.09 |
07:31 06.11.2025 |
5’463.89 CHF | ||
|
United Bankshares US9099071071 |
31.40 | 31.20 | 0.00 | 0.00 | 0.20 | 0.64 |
07:25 06.11.2025 |
4’125.17 CHF | ||
|
Silicon Laboratories US8269191024 |
110.00 | 108.00 | 0.00 | 0.00 | 2.00 | 1.85 |
07:06 06.11.2025 |
3’369.16 CHF | ||
|
Silgan Holdings US8270481091 |
33.80 | 34.00 | 0.00 | 0.00 | -0.20 | -0.59 |
07:25 06.11.2025 |
3’341.85 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 06.11.2025 |
3’092.78 CHF | ||
|
Synaptics US87157D1090 |
60.00 | 58.16 | 0.00 | 0.00 | 1.84 | 3.16 |
07:28 06.11.2025 |
2’121.48 CHF | ||
|
Steven Madden US5562691080 |
32.00 | 28.20 | 0.00 | 0.00 | 3.80 | 13.48 |
07:28 06.11.2025 |
1’930.12 CHF | ||
|
Trustmark US8984021027 |
32.40 | 32.20 | 0.00 | 0.00 | 0.20 | 0.62 |
08:04 05.11.2025 |
1’830.33 CHF | ||
|
Veeco Instruments US9224171002 |
25.40 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
1’413.29 CHF | ||
|
Verint Systems US92343X1000 |
16.90 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 06.11.2025 |
993.62 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
23.20 | 22.40 | 0.00 | 0.00 | 0.80 | 3.57 |
07:19 06.11.2025 |
958.31 CHF | ||
|
Upbound Group US76009N1000 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
07:29 06.11.2025 |
926.10 CHF | ||
|
Southside Bancshares US84470P1093 |
24.20 | 23.60 | 0.00 | 0.00 | 0.60 | 2.54 |
07:25 06.11.2025 |
687.36 CHF | ||
|
SIGA Technologies US8269171067 |
8.43 | 8.14 | 8.10 | 8.45 | 0.29 | 3.56 |
02:00 06.11.2025 |
471.53 CHF | ||
|
Shore Bancshares US8251071051 |
13.60 | 13.20 | 0.00 | 0.00 | 0.40 | 3.03 |
07:06 06.11.2025 |
426.44 CHF | ||
|
SurModics US8688731004 |
23.60 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
318.07 CHF | ||
|
USANA Health Sciences US90328M1071 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
07:10 06.11.2025 |
303.76 CHF | ||
|
Timberland Bancorp US8870981011 |
33.21 | 32.51 | 32.61 | 33.21 | 0.70 | 2.15 |
02:00 06.11.2025 |
207.69 CHF | ||
|
Taylor Devices US8771631053 |
46.07 | 45.30 | 45.93 | 46.07 | 0.77 | 1.70 |
02:00 06.11.2025 |
115.34 CHF | ||
|
Ultralife Batteries US9038991025 |
6.00 | 5.89 | 0.00 | 0.00 | 0.11 | 1.87 |
07:06 06.11.2025 |
92.36 CHF | ||
|
TransAct Technologies US8929181035 |
4.48 | 4.32 | 4.35 | 4.48 | 0.16 | 3.70 |
02:00 06.11.2025 |
35.27 CHF | ||
|
U.S. Global Investors US9029521005 |
2.04 | 2.06 | 0.00 | 0.00 | -0.02 | -0.97 |
07:30 06.11.2025 |
25.38 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 13.10.2025 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.20 |
23:20 22.10.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.40 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
21.10 | 21.60 | 0.00 | 0.00 | -0.50 | -2.31 |
07:30 06.11.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
