NASDAQ Composite Index 998356 / XC0009694271
23’402.34
Pkt
94.72
Pkt
0.41
%
16:43:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
388.20 | 392.15 | 388.05 | 388.20 | -3.95 | -1.01 |
15:05 22.12.2025 |
91’995.11 CHF | ||
|
Starbucks US8552441094 |
75.16 | 75.73 | 74.89 | 75.25 | -0.57 | -0.75 |
16:38 22.12.2025 |
79’829.49 CHF | ||
|
Synopsys US8716071076 |
396.15 | 392.20 | 396.15 | 397.10 | 3.95 | 1.01 |
09:39 22.12.2025 |
68’461.77 CHF | ||
|
Strategy US5949724083 |
143.00 | 140.55 | 142.35 | 145.05 | 2.45 | 1.74 |
15:36 22.12.2025 |
37’642.82 CHF | ||
|
Take Two US8740541094 |
212.80 | 212.60 | 210.05 | 213.10 | 0.20 | 0.09 |
14:52 22.12.2025 |
36’333.63 CHF | ||
|
Steel Dynamics US8581191009 |
148.18 | 147.76 | 148.18 | 148.18 | 0.42 | 0.28 |
08:02 22.12.2025 |
20’228.37 CHF | ||
|
VeriSign US92343E1029 |
206.10 | 202.30 | 206.10 | 207.30 | 3.80 | 1.88 |
15:29 22.12.2025 |
17’979.57 CHF | ||
|
United Therapeutics US91307C1027 |
440.80 | 432.70 | 440.80 | 440.80 | 8.10 | 1.87 |
08:11 22.12.2025 |
17’696.85 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:00 22.12.2025 |
17’019.29 CHF | ||
|
SMC JP3162600005 |
296.00 | 288.00 | 290.00 | 296.00 | 8.00 | 2.78 |
16:04 22.12.2025 |
16’990.51 CHF | ||
|
Snap-On US8330341012 |
294.60 | 293.80 | 294.60 | 294.60 | 0.80 | 0.27 |
08:00 22.12.2025 |
14’314.90 CHF | ||
|
Textron US8832031012 |
76.32 | 74.58 | 76.28 | 76.44 | 1.74 | 2.33 |
11:23 22.12.2025 |
12’529.98 CHF | ||
|
SKF Group SE0000108227 |
22.29 | 22.13 | 22.15 | 22.49 | 0.16 | 0.72 |
14:33 22.12.2025 |
9’460.58 CHF | ||
|
UMB Financial US9027881088 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
15:33 22.12.2025 |
7’180.85 CHF | ||
|
TTM Technologies US87305R1095 |
59.50 | 56.50 | 59.50 | 59.50 | 3.00 | 5.31 |
08:02 22.12.2025 |
5’780.11 CHF | ||
|
Trend Micro JP3637300009 |
36.34 | 37.48 | 36.34 | 36.34 | -1.14 | -3.04 |
08:12 22.12.2025 |
4’609.77 CHF | ||
|
United Bankshares US9099071071 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:00 22.12.2025 |
4’457.43 CHF | ||
|
Universal Display US91347P1057 |
100.35 | 99.32 | 99.68 | 100.35 | 1.03 | 1.04 |
12:18 22.12.2025 |
4’419.12 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:02 22.12.2025 |
3’525.82 CHF | ||
|
Silgan Holdings US8270481091 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:00 22.12.2025 |
3’430.77 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
78.00 | 78.50 | 78.00 | 78.00 | -0.50 | -0.64 |
08:10 22.12.2025 |
3’358.93 CHF | ||
|
Steven Madden US5562691080 |
36.40 | 36.20 | 36.40 | 36.40 | 0.20 | 0.55 |
08:02 22.12.2025 |
2’486.06 CHF | ||
|
Synaptics US87157D1090 |
63.14 | 64.10 | 63.14 | 63.14 | -0.96 | -1.50 |
08:02 22.12.2025 |
2’296.92 CHF | ||
|
Trustmark US8984021027 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:14 22.12.2025 |
1’947.17 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
15:33 22.12.2025 |
1’400.56 CHF | ||
|
Verint Systems US92343X1000 |
20.51 | 20.24 | 0.00 | 0.00 | 0.27 | 1.33 |
02:00 26.11.2025 |
987.77 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
21.80 | 21.00 | 21.60 | 21.80 | 0.80 | 3.81 |
15:29 22.12.2025 |
923.48 CHF | ||
|
Upbound Group US76009N1000 |
14.70 | 15.10 | 14.70 | 14.70 | -0.40 | -2.65 |
08:11 22.12.2025 |
797.12 CHF | ||
|
Southside Bancshares US84470P1093 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:11 22.12.2025 |
765.88 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
460.86 CHF | ||
|
SIGA Technologies US8269171067 |
6.22 | 6.27 | 6.21 | 6.30 | -0.05 | -0.80 |
16:26 22.12.2025 |
356.87 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.70 | 16.10 | 16.70 | 16.70 | 0.60 | 3.73 |
08:02 22.12.2025 |
289.43 CHF | ||
|
Timberland Bancorp US8870981011 |
36.54 | 36.36 | 36.54 | 36.54 | 0.18 | 0.50 |
15:30 22.12.2025 |
227.75 CHF | ||
|
Taylor Devices US8771631053 |
57.80 | 57.01 | 57.01 | 57.01 | 0.79 | 1.39 |
16:22 22.12.2025 |
142.62 CHF | ||
|
Ultralife Batteries US9038991025 |
4.84 | 4.80 | 4.84 | 4.84 | 0.04 | 0.83 |
08:02 22.12.2025 |
75.95 CHF | ||
|
TransAct Technologies US8929181035 |
4.12 | 4.13 | 4.04 | 4.13 | -0.01 | -0.24 |
16:09 22.12.2025 |
33.19 CHF | ||
|
U.S. Global Investors US9029521005 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
08:11 22.12.2025 |
24.19 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.12.2025 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2025 |
0.00 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:11 22.12.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
08:07 22.12.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.00 | 26.00 | 25.40 | 26.00 | 0.00 | 0.00 |
15:41 22.12.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
