NASDAQ Composite Index 998356 / XC0009694271
26’467.39
Pkt
-117.60
Pkt
-0.44
%
19:19:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
318.90 | 320.95 | 318.10 | 323.00 | -2.05 | -0.64 |
19:04 05.08.2026 |
551’702.46 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
414.95 | 420.55 | 414.95 | 414.95 | -5.60 | -1.33 |
08:05 05.08.2026 |
96’543.65 CHF | ||
|
Volvo AB SE0000115420 |
33.78 | 33.52 | 33.78 | 33.78 | 0.26 | 0.78 |
08:02 05.08.2026 |
63’972.33 CHF | ||
|
Volvo AB SE0000115446 |
33.30 | 33.78 | 33.30 | 33.81 | -0.48 | -1.42 |
13:31 05.08.2026 |
63’834.09 CHF | ||
|
VeriSign US92343E1029 |
260.40 | 254.70 | 256.30 | 261.60 | 5.70 | 2.24 |
15:25 05.08.2026 |
21’810.22 CHF | ||
|
United Therapeutics US91307C1027 |
446.10 | 445.50 | 446.10 | 446.40 | 0.60 | 0.13 |
12:34 05.08.2026 |
17’709.87 CHF | ||
|
Woodward US9807451037 |
318.70 | 322.70 | 318.70 | 318.70 | -4.00 | -1.24 |
08:01 05.08.2026 |
17’347.54 CHF | ||
|
Textron US8832031012 |
77.22 | 74.94 | 77.22 | 77.22 | 2.28 | 3.04 |
08:05 05.08.2026 |
12’006.60 CHF | ||
|
Zebra Technologies US9892071054 |
316.00 | 301.00 | 316.00 | 318.00 | 15.00 | 4.98 |
15:25 05.08.2026 |
11’225.86 CHF | ||
|
TTM Technologies US87305R1095 |
115.00 | 109.20 | 114.65 | 117.05 | 5.80 | 5.31 |
15:25 05.08.2026 |
10’171.99 CHF | ||
|
UMB Financial US9027881088 |
127.00 | 128.00 | 127.00 | 128.00 | -1.00 | -0.78 |
18:00 05.08.2026 |
9’024.52 CHF | ||
|
Wintrust Financial US97650W1080 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
08:05 05.08.2026 |
8’816.57 CHF | ||
|
Zions Bancorporation US9897011071 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:05 05.08.2026 |
8’354.31 CHF | ||
|
Wynn Resorts US9831341071 |
86.89 | 84.09 | 86.89 | 86.89 | 2.80 | 3.33 |
08:01 05.08.2026 |
8’249.40 CHF | ||
|
United Bankshares US9099071071 |
42.60 | 42.20 | 42.60 | 42.60 | 0.40 | 0.95 |
08:01 05.08.2026 |
5’446.34 CHF | ||
|
Trend Micro JP3637300009 |
35.11 | 35.23 | 35.11 | 35.11 | -0.12 | -0.34 |
08:04 05.08.2026 |
4’194.33 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
86.00 | 87.00 | 86.00 | 87.00 | -1.00 | -1.15 |
18:00 05.08.2026 |
3’558.45 CHF | ||
|
WSFS Financial US9293281021 |
70.00 | 70.50 | 70.00 | 70.00 | -0.50 | -0.71 |
08:01 05.08.2026 |
3’429.70 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
70.44 | 72.48 | 70.44 | 73.70 | -2.04 | -2.81 |
15:25 05.08.2026 |
3’230.23 CHF | ||
|
Universal Display US91347P1057 |
74.58 | 69.98 | 74.58 | 74.58 | 4.60 | 6.57 |
08:05 05.08.2026 |
2’963.46 CHF | ||
|
Veeco Instruments US9224171002 |
46.08 | 46.48 | 45.38 | 46.53 | -0.40 | -0.86 |
18:00 05.08.2026 |
2’513.88 CHF | ||
|
WD-40 US9292361071 |
201.80 | 202.80 | 200.80 | 203.20 | -1.00 | -0.49 |
18:00 05.08.2026 |
2’465.07 CHF | ||
|
Trustmark US8984021027 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:11 05.08.2026 |
2’274.17 CHF | ||
|
Washington Federal US9388241096 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:05 05.08.2026 |
2’232.70 CHF | ||
|
Werner Enterprises US9507551086 |
33.00 | 32.00 | 33.00 | 33.00 | 1.00 | 3.13 |
08:05 05.08.2026 |
1’798.77 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:05 05.08.2026 |
1’144.90 CHF | ||
|
Upbound Group US76009N1000 |
17.63 | 17.51 | 17.63 | 17.63 | 0.12 | 0.66 |
08:05 05.08.2026 |
956.36 CHF | ||
|
World Acceptance US9814191048 |
158.00 | 159.00 | 158.00 | 158.00 | -1.00 | -0.63 |
08:01 05.08.2026 |
708.39 CHF | ||
|
USANA Health Sciences US90328M1071 |
15.40 | 19.20 | 15.40 | 15.40 | -3.80 | -19.79 |
08:08 05.08.2026 |
340.77 CHF | ||
|
Timberland Bancorp US8870981011 |
44.73 | 45.07 | 44.38 | 44.99 | -0.34 | -0.75 |
18:16 05.08.2026 |
287.63 CHF | ||
|
Ultralife Batteries US9038991025 |
4.70 | 4.68 | 4.70 | 4.70 | 0.02 | 0.43 |
08:01 05.08.2026 |
70.67 CHF | ||
|
TransAct Technologies US8929181035 |
5.57 | 5.61 | 5.41 | 5.78 | -0.05 | -0.80 |
17:29 05.08.2026 |
45.42 CHF | ||
|
U.S. Global Investors US9029521005 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:05 05.08.2026 |
29.87 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.07.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
29.20 | 29.50 | 29.20 | 30.10 | -0.30 | -1.02 |
15:25 05.08.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
