NASDAQ Composite Index 998356 / XC0009694271
23’422.74
Pkt
115.12
Pkt
0.49
%
21:09:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
299.95 | 298.00 | 297.25 | 300.60 | 1.95 | 0.65 |
20:53 22.12.2025 |
530’804.04 CHF | ||
|
Volvo AB SE0000115446 |
26.96 | 26.98 | 26.94 | 27.05 | -0.02 | -0.07 |
16:02 22.12.2025 |
51’382.06 CHF | ||
|
Volvo AB SE0000115420 |
26.98 | 27.04 | 26.98 | 26.98 | -0.06 | -0.22 |
08:07 22.12.2025 |
51’312.20 CHF | ||
|
Woodward US9807451037 |
268.00 | 258.00 | 254.00 | 268.00 | 10.00 | 3.88 |
17:18 22.12.2025 |
14’559.19 CHF | ||
|
Wynn Resorts US9831341071 |
108.98 | 107.84 | 108.98 | 108.98 | 1.14 | 1.06 |
08:02 22.12.2025 |
10’572.74 CHF | ||
|
Zebra Technologies US9892071054 |
214.40 | 215.00 | 214.40 | 214.70 | -0.60 | -0.28 |
12:33 22.12.2025 |
10’132.59 CHF | ||
|
Wintrust Financial US97650W1080 |
121.00 | 120.00 | 121.00 | 121.00 | 1.00 | 0.83 |
08:11 22.12.2025 |
7’574.95 CHF | ||
|
Zions Bancorporation US9897011071 |
50.91 | 50.51 | 50.91 | 50.91 | 0.40 | 0.79 |
08:11 22.12.2025 |
7’033.64 CHF | ||
|
WSFS Financial US9293281021 |
48.20 | 49.20 | 48.20 | 48.20 | -1.00 | -2.03 |
08:00 22.12.2025 |
2’494.83 CHF | ||
|
WD-40 US9292361071 |
171.00 | 172.00 | 167.00 | 171.00 | -1.00 | -0.58 |
19:55 22.12.2025 |
2’180.69 CHF | ||
|
Washington Federal US9388241096 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:11 22.12.2025 |
2’031.86 CHF | ||
|
Werner Enterprises US9507551086 |
25.80 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53 |
08:11 22.12.2025 |
1’440.38 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.20 | 42.00 | 41.20 | 41.20 | -0.80 | -1.90 |
08:11 22.12.2025 |
990.44 CHF | ||
|
World Acceptance US9814191048 |
122.00 | 125.00 | 122.00 | 122.00 | -3.00 | -2.40 |
08:00 22.12.2025 |
571.49 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
