NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
289.25 | 287.30 | 288.00 | 290.00 | 1.95 | 0.68 |
16:29 19.09.2025 |
518’433.29 CHF | ||
|
Volvo AB SE0000115420 |
25.06 | 25.02 | 25.06 | 25.06 | 0.04 | 0.16 |
08:03 19.09.2025 |
47’520.28 CHF | ||
|
Volvo AB SE0000115446 |
25.07 | 25.09 | 25.07 | 25.07 | -0.02 | -0.08 |
08:03 19.09.2025 |
47’485.90 CHF | ||
|
Zebra Technologies US9892071054 |
273.20 | 275.90 | 273.20 | 273.20 | -2.70 | -0.98 |
08:01 19.09.2025 |
13’063.03 CHF | ||
|
Woodward US9807451037 |
202.00 | 202.00 | 200.00 | 202.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
11’450.31 CHF | ||
|
Wynn Resorts US9831341071 |
109.82 | 108.34 | 108.82 | 109.82 | 1.48 | 1.37 |
21:38 19.09.2025 |
10’646.38 CHF | ||
|
Wintrust Financial US97650W1080 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:01 19.09.2025 |
7’284.75 CHF | ||
|
Zions Bancorporation US9897011071 |
50.01 | 48.72 | 50.01 | 50.01 | 1.29 | 2.65 |
08:01 19.09.2025 |
6’948.09 CHF | ||
|
WSFS Financial US9293281021 |
47.20 | 45.80 | 47.20 | 47.20 | 1.40 | 3.06 |
08:01 19.09.2025 |
2’493.52 CHF | ||
|
WD-40 US9292361071 |
179.00 | 181.00 | 177.00 | 180.00 | -2.00 | -1.10 |
21:55 19.09.2025 |
2’295.42 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:01 19.09.2025 |
1’995.60 CHF | ||
|
Werner Enterprises US9507551086 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’310.16 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.20 | 42.40 | 41.20 | 41.20 | -1.20 | -2.83 |
08:01 19.09.2025 |
1’014.63 CHF | ||
|
World Acceptance US9814191048 |
148.00 | 142.00 | 148.00 | 148.00 | 6.00 | 4.23 |
08:00 19.09.2025 |
758.88 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
