NASDAQ Composite Index 998356 / XC0009694271
23’499.80
Pkt
151.16
Pkt
0.65
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
294.00 | 296.15 | 294.00 | 295.50 | -2.15 | -0.73 |
10:00 06.11.2025 |
530’304.45 CHF | ||
|
Volvo AB SE0000115420 |
24.00 | 23.38 | 24.00 | 24.00 | 0.62 | 2.65 |
08:10 06.11.2025 |
44’543.28 CHF | ||
|
Volvo AB SE0000115446 |
23.95 | 23.29 | 23.95 | 23.95 | 0.66 | 2.83 |
08:10 06.11.2025 |
44’422.61 CHF | ||
|
Woodward US9807451037 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:01 06.11.2025 |
12’557.30 CHF | ||
|
Zebra Technologies US9892071054 |
230.30 | 225.40 | 230.30 | 230.30 | 4.90 | 2.17 |
08:01 06.11.2025 |
10’668.39 CHF | ||
|
Wynn Resorts US9831341071 |
108.10 | 104.96 | 108.10 | 108.10 | 3.14 | 2.99 |
08:01 06.11.2025 |
10’205.06 CHF | ||
|
Wintrust Financial US97650W1080 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:01 06.11.2025 |
6’915.07 CHF | ||
|
Zions Bancorporation US9897011071 |
44.76 | 44.44 | 44.76 | 44.76 | 0.33 | 0.73 |
08:01 06.11.2025 |
6’144.18 CHF | ||
|
WSFS Financial US9293281021 |
46.60 | 45.60 | 46.60 | 46.60 | 1.00 | 2.19 |
08:01 06.11.2025 |
2’330.23 CHF | ||
|
WD-40 US9292361071 |
171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00 |
08:05 06.11.2025 |
2’160.63 CHF | ||
|
Washington Federal US9388241096 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:01 06.11.2025 |
1’908.77 CHF | ||
|
Werner Enterprises US9507551086 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:01 06.11.2025 |
1’272.29 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:01 06.11.2025 |
972.71 CHF | ||
|
World Acceptance US9814191048 |
116.00 | 113.00 | 116.00 | 116.00 | 3.00 | 2.65 |
08:01 06.11.2025 |
581.09 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
