NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward US9807451037 |
296.00 | 314.00 | 296.00 | 312.00 | -18.00 | -5.73 |
21:42 20.03.2026 |
16’599.53 CHF | ||
|
Wynn Resorts US9831341071 |
85.98 | 88.84 | 85.98 | 88.12 | -2.86 | -3.22 |
21:42 20.03.2026 |
8’215.90 CHF | ||
|
Zebra Technologies US9892071054 |
177.10 | 180.20 | 177.10 | 177.10 | -3.10 | -1.72 |
08:10 20.03.2026 |
7’892.98 CHF | ||
|
Wintrust Financial US97650W1080 |
115.00 | 114.00 | 114.00 | 115.00 | 1.00 | 0.88 |
19:21 20.03.2026 |
7’025.34 CHF | ||
|
Zions Bancorporation US9897011071 |
46.70 | 46.69 | 46.70 | 46.70 | 0.01 | 0.01 |
08:10 20.03.2026 |
6’298.84 CHF | ||
|
WSFS Financial US9293281021 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:01 20.03.2026 |
2’643.62 CHF | ||
|
WD-40 US9292361071 |
184.00 | 185.00 | 182.00 | 185.00 | -1.00 | -0.54 |
21:55 20.03.2026 |
2’272.43 CHF | ||
|
Washington Federal US9388241096 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:10 20.03.2026 |
1’857.98 CHF | ||
|
Werner Enterprises US9507551086 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:10 20.03.2026 |
1’281.81 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:10 20.03.2026 |
951.91 CHF | ||
|
World Acceptance US9814191048 |
115.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86 |
08:01 20.03.2026 |
509.04 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
