Prime All Share 1578115 / DE0007203325
9’893.81
Pkt
49.72
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
438.40 | 439.20 | 0.00 | 0.00 | -0.80 | -0.18 |
07:45 31.07.2026 |
190’622.60 CHF | ||
|
Infineon DE0006231004 |
62.21 | 60.04 | 0.00 | 0.00 | 2.17 | 3.61 |
07:52 31.07.2026 |
65’896.64 CHF | ||
|
HOCHTIEF DE0006070006 |
447.80 | 445.20 | 0.00 | 0.00 | 2.60 | 0.58 |
07:44 31.07.2026 |
30’041.28 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 253.40 | 0.00 | 0.00 | -1.60 | -0.63 |
07:50 31.07.2026 |
28’696.44 CHF | ||
|
Henkel DE0006048408 |
71.40 | 72.20 | 0.00 | 0.00 | -0.80 | -1.11 |
07:50 31.07.2026 |
27’655.60 CHF | ||
|
Henkel vz. DE0006048432 |
76.06 | 75.78 | 0.00 | 0.00 | 0.28 | 0.37 |
07:50 31.07.2026 |
27’655.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.10 | 167.20 | 0.00 | 0.00 | -1.10 | -0.66 |
07:50 31.07.2026 |
27’354.12 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
126.20 | 125.70 | 0.00 | 0.00 | 0.50 | 0.40 |
07:51 31.07.2026 |
20’538.54 CHF | ||
|
Lufthansa DE0008232125 |
9.06 | 9.07 | 0.00 | 0.00 | -0.01 | -0.15 |
07:51 31.07.2026 |
9’928.77 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 71.20 | 0.00 | 0.00 | -1.10 | -1.54 |
07:44 31.07.2026 |
7’400.23 CHF | ||
|
KION GROUP DE000KGX8881 |
40.22 | 38.94 | 0.00 | 0.00 | 1.28 | 3.29 |
07:41 31.07.2026 |
5’130.31 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.15 | 52.40 | 0.00 | 0.00 | -0.25 | -0.48 |
07:45 31.07.2026 |
3’758.40 CHF | ||
|
KRONES DE0006335003 |
115.20 | 117.00 | 0.00 | 0.00 | -1.80 | -1.54 |
07:45 31.07.2026 |
3’451.19 CHF | ||
|
K+S DE000KSAG888 |
14.61 | 14.60 | 0.00 | 0.00 | 0.01 | 0.07 |
07:49 31.07.2026 |
2’448.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.00 | 38.02 | 0.00 | 0.00 | -0.02 | -0.05 |
07:49 31.07.2026 |
2’384.16 CHF | ||
|
Jungheinrich DE0006219934 |
24.82 | 25.14 | 0.00 | 0.00 | -0.32 | -1.27 |
07:49 31.07.2026 |
2’368.70 CHF | ||
|
KWS SAAT DE0007074007 |
72.30 | 72.10 | 0.00 | 0.00 | 0.20 | 0.28 |
07:31 31.07.2026 |
2’222.39 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.60 | 0.00 | 0.00 | 0.10 | 0.46 |
07:25 31.07.2026 |
1’972.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.10 | 36.76 | 0.00 | 0.00 | 0.34 | 0.92 |
07:51 31.07.2026 |
1’854.52 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.00 | 62.50 | 0.00 | 0.00 | 0.50 | 0.80 |
16:52 30.07.2026 |
1’846.58 CHF | ||
|
Grand City Properties LU0775917882 |
9.82 | 9.88 | 0.00 | 0.00 | -0.06 | -0.61 |
07:49 31.07.2026 |
1’619.67 CHF | ||
|
Kontron AT0000A0E9W5 |
23.58 | 23.40 | 0.00 | 0.00 | 0.18 | 0.77 |
07:49 31.07.2026 |
1’422.22 CHF | ||
|
LANXESS DE0005470405 |
16.51 | 16.80 | 0.00 | 0.00 | -0.29 | -1.73 |
07:50 31.07.2026 |
1’275.29 CHF | ||
|
HORNBACH DE0006083405 |
84.40 | 83.60 | 0.00 | 0.00 | 0.80 | 0.96 |
07:50 31.07.2026 |
1’261.74 CHF | ||
|
Klöckner DE000KC01000 |
12.28 | 12.32 | 0.00 | 0.00 | -0.04 | -0.32 |
07:31 31.07.2026 |
1’141.54 CHF | ||
|
INDUS DE0006200108 |
30.10 | 29.90 | 0.00 | 0.00 | 0.20 | 0.67 |
07:49 31.07.2026 |
689.14 CHF | ||
|
GFT DE0005800601 |
23.00 | 23.80 | 0.00 | 0.00 | -0.80 | -3.36 |
07:50 31.07.2026 |
573.49 CHF | ||
|
Hypoport DE0005493365 |
83.20 | 85.35 | 0.00 | 0.00 | -2.15 | -2.52 |
07:49 31.07.2026 |
504.42 CHF | ||
|
grenke DE000A161N30 |
12.02 | 11.92 | 0.00 | 0.00 | 0.10 | 0.84 |
07:48 31.07.2026 |
500.65 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.45 | 48.10 | 0.00 | 0.00 | -0.65 | -1.35 |
07:45 31.07.2026 |
490.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.35 | 0.00 | 0.00 | 0.01 | 0.89 |
07:49 31.07.2026 |
389.27 CHF | ||
|
IVU Traffic DE0007448508 |
23.00 | 23.60 | 0.00 | 0.00 | -0.60 | -2.54 |
07:50 31.07.2026 |
377.32 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00 |
14:42 30.07.2026 |
346.13 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.43 | 0.00 | 0.00 | -0.04 | -0.79 |
07:32 31.07.2026 |
333.60 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.95 | 13.80 | 0.00 | 0.00 | 1.15 | 8.33 |
07:44 31.07.2026 |
308.33 CHF | ||
|
HAWESKO DE0006042708 |
17.85 | 17.50 | 0.00 | 0.00 | 0.35 | 2.00 |
07:50 31.07.2026 |
147.70 CHF | ||
|
Grammer DE0005895403 |
10.50 | 10.40 | 0.00 | 0.00 | 0.10 | 0.96 |
07:32 31.07.2026 |
144.02 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.78 | 8.73 | 0.00 | 0.00 | 0.05 | 0.57 |
07:50 31.07.2026 |
139.07 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 14.00 | 0.00 | 0.00 | -0.15 | -1.07 |
07:31 31.07.2026 |
125.08 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.40 | 2.54 | 0.00 | 0.00 | -0.14 | -5.51 |
07:30 31.07.2026 |
112.56 CHF | ||
|
LEIFHEIT DE0006464506 |
13.10 | 13.25 | 0.00 | 0.00 | -0.15 | -1.13 |
07:25 31.07.2026 |
110.30 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
07:50 31.07.2026 |
79.63 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 31.07.2026 |
37.36 CHF | ||
|
Highlight Communications CH0006539198 |
0.51 | 0.50 | 0.00 | 0.00 | 0.01 | 2.41 |
07:45 31.07.2026 |
28.25 CHF | ||
|
KPS DE000A1A6V48 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 31.07.2026 |
7.68 CHF | ||
|
InTiCa Systems DE0005874846 |
1.55 | 1.54 | 0.00 | 0.00 | 0.01 | 0.65 |
07:50 31.07.2026 |
6.35 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -38.89 |
07:32 31.07.2026 |
1.38 CHF | ||
|
Manz DE000A0JQ5U3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.01 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
