Prime All Share 1578115 / DE0007203325
9’629.37
Pkt
88.11
Pkt
0.92
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
432.60 | 430.00 | 427.40 | 432.60 | 2.60 | 0.60 |
13:00 09.10.2026 |
185’235.08 CHF | ||
|
Infineon DE0006231004 |
59.82 | 58.01 | 58.49 | 60.00 | 1.81 | 3.12 |
11:44 09.10.2026 |
73’952.63 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 261.40 | 261.60 | 264.60 | 3.20 | 1.22 |
10:55 09.10.2026 |
29’437.70 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 387.60 | 388.40 | 393.00 | 5.40 | 1.39 |
11:59 09.10.2026 |
28’059.69 CHF | ||
|
Henkel DE0006048408 |
67.65 | 67.25 | 67.65 | 67.65 | 0.40 | 0.59 |
08:05 09.10.2026 |
26’458.71 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’458.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.20 | 140.40 | 142.65 | 144.20 | 3.80 | 2.71 |
11:02 09.10.2026 |
23’203.99 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
132.70 | 133.60 | 132.70 | 132.70 | -0.90 | -0.67 |
08:00 09.10.2026 |
22’011.11 CHF | ||
|
Lufthansa DE0008232125 |
7.17 | 7.31 | 7.17 | 7.40 | -0.14 | -1.91 |
12:30 09.10.2026 |
8’346.95 CHF | ||
|
HELLA DE000A13SX22 |
67.80 | 69.20 | 67.80 | 67.80 | -1.40 | -2.02 |
08:07 09.10.2026 |
7’216.27 CHF | ||
|
KION GROUP DE000KGX8881 |
34.38 | 33.67 | 33.67 | 34.38 | 0.71 | 2.11 |
10:16 09.10.2026 |
4’149.31 CHF | ||
|
LEG Immobilien DE000LEG1110 |
44.22 | 44.74 | 44.22 | 44.22 | -0.52 | -1.16 |
08:01 09.10.2026 |
3’240.95 CHF | ||
|
KRONES DE0006335003 |
107.00 | 104.40 | 104.00 | 107.00 | 2.60 | 2.49 |
12:01 09.10.2026 |
3’079.26 CHF | ||
|
K+S DE000KSAG888 |
14.72 | 14.96 | 14.64 | 15.00 | -0.24 | -1.60 |
11:49 09.10.2026 |
2’528.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.65 | 37.79 | 37.79 | 0.14 | 0.37 |
08:00 09.10.2026 |
2’422.74 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.40 | 21.50 | 21.50 | 0.10 | 0.47 |
08:00 09.10.2026 |
2’265.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.12 | 40.40 | 40.12 | 40.12 | -0.28 | -0.69 |
08:00 09.10.2026 |
2’202.71 CHF | ||
|
Jungheinrich DE0006219934 |
21.08 | 21.10 | 21.08 | 21.08 | -0.02 | -0.09 |
08:14 09.10.2026 |
2’119.47 CHF | ||
|
KWS SAAT DE0007074007 |
69.10 | 68.40 | 68.10 | 69.10 | 0.70 | 1.02 |
09:15 09.10.2026 |
2’094.03 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:16 09.10.2026 |
1’837.53 CHF | ||
|
HORNBACH DE0006083405 |
83.10 | 84.50 | 83.10 | 83.10 | -1.40 | -1.66 |
08:05 09.10.2026 |
1’238.73 CHF | ||
|
Kontron AT0000A0E9W5 |
20.68 | 20.30 | 20.48 | 20.68 | 0.38 | 1.87 |
10:28 09.10.2026 |
1’171.74 CHF | ||
|
Grand City Properties LU0775917882 |
6.70 | 6.61 | 6.61 | 6.70 | 0.09 | 1.36 |
09:15 09.10.2026 |
1’130.75 CHF | ||
|
LANXESS DE0005470405 |
12.53 | 12.54 | 12.53 | 12.53 | -0.01 | -0.08 |
08:04 09.10.2026 |
1’037.10 CHF | ||
|
INDUS DE0006200108 |
36.55 | 39.20 | 36.55 | 36.55 | -2.65 | -6.76 |
08:14 09.10.2026 |
918.63 CHF | ||
|
MBB DE000A0ETBQ4 |
168.20 | 168.20 | 168.20 | 168.20 | 0.00 | 0.00 |
08:00 09.10.2026 |
822.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.15 | 43.25 | 43.15 | 43.15 | -0.10 | -0.23 |
08:02 09.10.2026 |
446.86 CHF | ||
|
IVU Traffic DE0007448508 |
26.80 | 26.70 | 25.80 | 26.80 | 0.10 | 0.37 |
12:35 09.10.2026 |
433.49 CHF | ||
|
Hypoport DE0005493365 |
67.60 | 67.75 | 67.60 | 68.15 | -0.15 | -0.22 |
09:55 09.10.2026 |
417.60 CHF | ||
|
grenke DE000A161N30 |
9.78 | 9.88 | 9.78 | 9.78 | -0.10 | -1.01 |
08:00 09.10.2026 |
403.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.81 |
08:00 09.10.2026 |
393.89 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.25 | 14.65 | 14.25 | 14.35 | -0.40 | -2.73 |
08:29 09.10.2026 |
341.25 CHF | ||
|
HolidayCheck DE0005495329 |
4.02 | 4.00 | 4.00 | 4.02 | 0.02 | 0.50 |
10:58 09.10.2026 |
326.02 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.05 | 4.00 | 3.95 | 4.05 | 0.05 | 1.25 |
09:55 09.10.2026 |
303.56 CHF | ||
|
Grammer DE0005895403 |
12.80 | 12.60 | 12.50 | 12.80 | 0.20 | 1.59 |
09:55 09.10.2026 |
181.97 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.59 | 8.82 | 8.59 | 8.59 | -0.23 | -2.61 |
08:05 09.10.2026 |
135.96 CHF | ||
|
HAWESKO DE0006042708 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
08:05 09.10.2026 |
125.14 CHF | ||
|
Masterflex DE0005492938 |
13.20 | 13.20 | 13.20 | 13.30 | 0.00 | 0.00 |
09:15 09.10.2026 |
117.41 CHF | ||
|
MAX Automation DE000A2DA588 |
2.79 | 2.75 | 2.79 | 2.79 | 0.04 | 1.45 |
08:00 09.10.2026 |
110.30 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.23 | 2.25 | 2.23 | 2.23 | -0.02 | -0.89 |
08:01 09.10.2026 |
100.27 CHF | ||
|
LEIFHEIT DE0006464506 |
10.90 | 10.75 | 10.90 | 10.90 | 0.15 | 1.40 |
08:00 09.10.2026 |
96.60 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
08:16 09.10.2026 |
55.78 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.21 |
13:03 09.10.2026 |
47.20 CHF | ||
|
Highlight Communications CH0006539198 |
0.65 | 0.64 | 0.65 | 0.65 | 0.00 | 0.62 |
08:02 09.10.2026 |
36.59 CHF | ||
|
KPS DE000A1A6V48 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
09:15 09.10.2026 |
9.59 CHF | ||
|
InTiCa Systems DE0005874846 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:05 09.10.2026 |
5.74 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:55 09.10.2026 |
1.28 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:01 09.10.2026 |
0.07 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
