Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

363.20

361.60

364.60

0.00

15:14
06.11.2025

157’854.78 CHF

Long Short

Infineon
DE0006231004

34.68

34.47

34.23

34.68

0.21

0.61

14:24
06.11.2025

41’353.49 CHF

Long Short

Heidelberg Materials
DE0006047004

200.30

207.70

199.60

205.00

-7.40

-3.56

12:20
06.11.2025

33’680.42 CHF

Long Short

Hannover Rück
DE0008402215

251.80

254.40

251.80

-2.60

-1.02

08:03
06.11.2025

27’863.44 CHF

Long Short

Henkel
DE0006048408

65.30

64.70

65.30

0.60

0.93

08:03
06.11.2025

26’167.05 CHF

Long Short

Henkel vz.
DE0006048432

71.28

71.20

71.28

72.08

0.08

0.11

11:06
06.11.2025

26’167.05 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

118.50

116.60

116.20

118.90

1.90

1.63

14:09
06.11.2025

19’275.92 CHF

Long Short

HOCHTIEF
DE0006070006

269.60

262.80

262.20

276.80

6.80

2.59

15:12
06.11.2025

18’255.01 CHF

Long Short

GEA
DE0006602006

60.65

60.60

60.40

60.65

0.05

0.08

11:22
06.11.2025

8’754.45 CHF

Long Short

HELLA
DE000A13SX22

80.70

79.50

80.70

1.20

1.51

08:07
06.11.2025

8’296.24 CHF

Long Short

KION GROUP
DE000KGX8881

61.15

61.40

61.15

-0.25

-0.41

08:01
06.11.2025

7’562.70 CHF

Long Short

LEG Immobilien
DE000LEG1110

64.05

0.00

08:01
06.11.2025

4’527.44 CHF

Long Short

KRONES
DE0006335003

122.60

121.40

122.60

1.20

0.99

09:15
06.11.2025

3’553.11 CHF

Long Short

Jungheinrich
DE0006219934

29.98

29.94

29.50

29.98

0.04

0.13

14:48
06.11.2025

2’871.65 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.82

36.84

36.81

37.24

-0.02

-0.05

14:01
06.11.2025

2’378.68 CHF

Long Short

KWS SAAT
DE0007074007

66.30

66.50

66.30

66.60

-0.20

-0.30

09:15
06.11.2025

2’049.22 CHF

Long Short

HHLA
DE000A0S8488

20.90

21.20

20.90

21.00

-0.30

-1.42

12:37
06.11.2025

1’922.56 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

64.00

66.50

0.00

13:13
06.11.2025

1’895.18 CHF

Long Short

K+S
DE000KSAG888

10.88

10.97

10.88

10.98

-0.09

-0.82

13:43
06.11.2025

1’840.83 CHF

Long Short

Grand City Properties
LU0775917882

10.88

10.82

10.88

10.90

0.06

0.55

09:15
06.11.2025

1’784.01 CHF

Long Short

LANXESS
DE0005470405

17.05

19.45

16.83

19.04

-2.40

-12.34

14:18
06.11.2025

1’549.08 CHF

Long Short

Kontron
AT0000A0E9W5

22.36

22.96

22.36

22.84

-0.60

-2.61

11:59
06.11.2025

1’255.39 CHF

Long Short

HORNBACH
DE0006083405

83.00

83.10

83.00

-0.10

-0.12

08:03
06.11.2025

1’251.75 CHF

Long Short

JENOPTIK
DE000A2NB601

18.81

18.86

18.79

18.81

-0.05

-0.27

14:00
06.11.2025

1’015.15 CHF

Long Short

Gerresheimer
DE000A0LD6E6

25.92

25.86

25.32

25.92

0.06

0.23

12:44
06.11.2025

835.43 CHF

Long Short

Hypoport
DE0005493365

120.40

122.00

120.00

120.40

-1.60

-1.31

09:59
06.11.2025

766.66 CHF

Long Short

grenke
DE000A161N30

14.34

14.42

14.34

14.36

-0.08

-0.55

08:25
06.11.2025

596.38 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.88

1.86

1.87

1.88

0.01

0.64

10:37
06.11.2025

541.74 CHF

Long Short

INDUS
DE0006200108

21.50

21.80

21.50

21.70

-0.30

-1.38

13:33
06.11.2025

510.56 CHF

Long Short

Klöckner
DE000KC01000

5.40

5.31

5.25

5.40

0.09

1.69

09:19
06.11.2025

498.70 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.00

45.40

45.00

-0.40

-0.88

09:15
06.11.2025

427.16 CHF

Long Short

GFT
DE0005800601

17.26

16.84

16.96

17.26

0.42

2.49

11:18
06.11.2025

416.17 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.89

5.13

4.87

5.09

-0.25

-4.78

14:09
06.11.2025

386.98 CHF

Long Short

HolidayCheck
DE0005495329

4.40

4.42

4.40

-0.02

-0.45

08:16
06.11.2025

358.31 CHF

Long Short

IVU Traffic
DE0007448508

20.10

19.90

20.10

0.20

1.01

08:03
06.11.2025

321.96 CHF

Long Short

Koenig & Bauer
DE0007193500

11.18

12.00

11.18

-0.82

-6.83

08:03
06.11.2025

192.31 CHF

Long Short

HAWESKO
DE0006042708

19.40

20.00

19.40

-0.60

-3.00

08:03
06.11.2025

177.31 CHF

Long Short

Gesco
DE000A1K0201

15.55

15.30

15.55

0.25

1.63

08:01
06.11.2025

148.93 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

3.21

3.04

3.13

3.21

0.17

5.59

14:58
06.11.2025

129.80 CHF

Long Short

LEIFHEIT
DE0006464506

14.80

14.85

14.80

-0.05

-0.34

08:01
06.11.2025

127.07 CHF

Long Short

Grammer
DE0005895403

6.15

6.05

6.15

0.00

09:59
06.11.2025

88.13 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.59

1.56

1.59

0.03

1.92

08:10
06.11.2025

70.50 CHF

Long Short

Highlight Communications
CH0006539198

1.20

1.28

1.20

1.30

-0.08

-6.25

14:13
06.11.2025

69.74 CHF

Long Short

Geratherm Medical
DE0005495626

3.76

3.71

3.76

0.05

1.35

09:20
06.11.2025

19.25 CHF

Long Short

KPS
DE000A1A6V48

0.44

0.00

09:15
06.11.2025

18.01 CHF

Long Short

InVision
DE0005859698

0.00

00:00
01.01.0001

13.42 CHF

Long Short

InTiCa Systems
DE0005874846

1.61

1.69

1.61

-0.08

-4.45

08:03
06.11.2025

6.92 CHF

Long Short

Gigaset
DE0005156004

0.02

0.04

0.02

0.04

-0.02

-49.75

09:59
06.11.2025

4.91 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share