Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
408.00 | 406.00 | 402.00 | 408.00 | 2.00 | 0.49 |
21:46 19.09.2025 |
177’618.09 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
40’891.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’670.33 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’627.18 CHF | ||
|
Henkel DE0006048408 |
64.65 | 66.00 | 64.65 | 65.00 | -1.35 | -2.05 |
17:11 19.09.2025 |
26’021.55 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’021.55 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.70 | 122.90 | 118.70 | 122.60 | -4.20 | -3.42 |
15:06 19.09.2025 |
20’298.85 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’423.42 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’850.87 CHF | ||
|
HELLA DE000A13SX22 |
80.10 | 78.30 | 80.10 | 80.10 | 1.80 | 2.30 |
09:44 19.09.2025 |
8’305.77 CHF | ||
|
KION GROUP DE000KGX8881 |
57.90 | 57.15 | 57.25 | 57.90 | 0.75 | 1.31 |
21:38 19.09.2025 |
7’045.09 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.60 | 66.15 | 66.15 | 66.60 | 0.45 | 0.68 |
21:38 19.09.2025 |
4’688.73 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’589.70 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 29.86 | 29.84 | 30.08 | 0.02 | 0.07 |
16:18 19.09.2025 |
2’863.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’700.79 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.40 | 64.20 | 64.70 | 0.10 | 0.16 |
15:37 19.09.2025 |
1’982.70 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:01 19.09.2025 |
1’929.58 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.50 | 64.50 | 64.00 | 65.00 | 0.00 | 0.00 |
14:41 19.09.2025 |
1’916.96 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’884.37 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.88 | 22.62 | 22.66 | -0.24 | -1.05 |
16:08 19.09.2025 |
1’833.09 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.98 | 10.88 | 10.94 | -0.10 | -0.91 |
13:50 19.09.2025 |
1’806.99 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.22 | 26.80 | 27.34 | -0.10 | -0.37 |
17:47 19.09.2025 |
1’621.67 CHF | ||
|
HORNBACH DE0006083405 |
101.20 | 102.00 | 101.20 | 101.20 | -0.80 | -0.78 |
08:05 19.09.2025 |
1’524.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’416.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.18 | 17.20 | 17.04 | 17.25 | -0.02 | -0.12 |
16:00 19.09.2025 |
919.38 CHF | ||
|
Hypoport DE0005493365 |
138.40 | 141.40 | 138.40 | 140.60 | -3.00 | -2.12 |
15:36 19.09.2025 |
883.31 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.24 | 16.12 | 16.16 | -0.08 | -0.49 |
11:38 19.09.2025 |
666.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.92 | 1.91 | 2.00 | 0.07 | 3.74 |
16:41 19.09.2025 |
543.72 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:05 19.09.2025 |
515.93 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 0.00 |
08:00 19.09.2025 |
508.91 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 51.40 | 50.80 | 51.20 | -0.40 | -0.78 |
17:55 19.09.2025 |
478.83 CHF | ||
|
GFT DE0005800601 |
17.78 | 17.84 | 17.78 | 17.84 | -0.06 | -0.34 |
10:50 19.09.2025 |
443.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.60 | 5.60 | 5.54 | 5.60 | 0.00 | 0.00 |
20:09 19.09.2025 |
421.84 CHF | ||
|
IVU Traffic DE0007448508 |
20.70 | 20.80 | 20.70 | 20.70 | -0.10 | -0.48 |
08:05 19.09.2025 |
345.76 CHF | ||
|
HolidayCheck DE0005495329 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
12:47 19.09.2025 |
341.64 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.38 | 14.36 | 14.36 | 14.38 | 0.02 | 0.14 |
12:28 19.09.2025 |
221.11 CHF | ||
|
HAWESKO DE0006042708 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 19.09.2025 |
182.15 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
21:38 19.09.2025 |
152.49 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.70 | 14.60 | 14.95 | 0.25 | 1.70 |
09:45 19.09.2025 |
141.73 CHF | ||
|
LEIFHEIT DE0006464506 |
15.45 | 15.25 | 15.45 | 15.45 | 0.20 | 1.31 |
08:00 19.09.2025 |
130.52 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.35 | 6.00 | 6.10 | -0.25 | -3.94 |
15:29 19.09.2025 |
87.06 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.90 | 1.87 | 1.90 | 1.91 | 0.03 | 1.60 |
11:57 19.09.2025 |
86.23 CHF | ||
|
Highlight Communications CH0006539198 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.38 |
09:06 19.09.2025 |
67.34 CHF | ||
|
KPS DE000A1A6V48 |
0.63 | 0.60 | 0.63 | 0.63 | 0.03 | 5.70 |
08:20 19.09.2025 |
25.38 CHF | ||
|
Geratherm Medical DE0005495626 |
2.83 | 3.02 | 2.83 | 2.83 | -0.19 | -6.29 |
09:10 19.09.2025 |
15.52 CHF | ||
|
InVision DE0005859698 |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 |
08:16 19.09.2025 |
13.24 CHF | ||
|
InTiCa Systems DE0005874846 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:05 19.09.2025 |
8.25 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.77 |
15:29 19.09.2025 |
3.22 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
