Prime All Share 1578115 / DE0007203325
9’670.37
Pkt
129.11
Pkt
1.35
%
15:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.00 | 189.12 | 186.62 | 192.54 | 0.88 | 0.47 |
14:47 09.10.2026 |
201’673.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 | 523.00 | 521.20 | 525.00 | 0.80 | 0.15 |
14:13 09.10.2026 |
60’530.49 CHF | ||
|
Merck DE0006599905 |
135.85 | 136.05 | 135.85 | 135.85 | -0.20 | -0.15 |
08:10 09.10.2026 |
56’747.91 CHF | ||
|
RWE DE0007037129 |
58.18 | 57.16 | 57.20 | 58.24 | 1.02 | 1.78 |
14:59 09.10.2026 |
42’058.56 CHF | ||
|
Rheinmetall DE0007030009 |
935.20 | 939.60 | 922.20 | 935.20 | -4.40 | -0.47 |
15:25 09.10.2026 |
40’243.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.73 | 39.19 | 39.10 | 39.73 | 0.54 | 1.38 |
14:58 09.10.2026 |
35’510.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.30 | 342.80 | 345.30 | 350.00 | 2.50 | 0.73 |
12:55 09.10.2026 |
17’614.60 CHF | ||
|
Sartorius DE0007165607 |
195.80 | 206.00 | 195.80 | 195.80 | -10.20 | -4.95 |
08:00 09.10.2026 |
14’280.77 CHF | ||
|
Sartorius vz. DE0007165631 |
247.90 | 248.30 | 247.90 | 247.90 | -0.40 | -0.16 |
08:00 09.10.2026 |
14’280.77 CHF | ||
|
Nordex DE000A0D6554 |
35.14 | 34.50 | 34.04 | 35.14 | 0.64 | 1.86 |
13:40 09.10.2026 |
7’827.15 CHF | ||
|
QIAGEN NL0015002SN0 |
39.55 | 39.37 | 39.55 | 39.55 | 0.18 | 0.44 |
08:05 09.10.2026 |
7’659.26 CHF | ||
|
Nemetschek DE0006452907 |
67.70 | 65.35 | 64.70 | 67.70 | 2.35 | 3.60 |
13:28 09.10.2026 |
7’007.31 CHF | ||
|
RATIONAL DE0007010803 |
577.00 | 554.50 | 569.00 | 577.00 | 22.50 | 4.06 |
09:15 09.10.2026 |
5’998.60 CHF | ||
|
Schaeffler DE000SHA0100 |
6.00 | 6.07 | 6.00 | 6.13 | -0.07 | -1.15 |
14:42 09.10.2026 |
5’517.42 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.80 | 51.80 | -0.20 | -0.38 |
14:06 09.10.2026 |
4’688.09 CHF | ||
|
Scout24 DE000A12DM80 |
71.35 | 69.85 | 71.35 | 71.35 | 1.50 | 2.15 |
08:14 09.10.2026 |
4’388.19 CHF | ||
|
RTL LU0061462528 |
29.50 | 29.15 | 29.10 | 29.50 | 0.35 | 1.20 |
13:03 09.10.2026 |
3’990.70 CHF | ||
|
PUMA DE0006969603 |
22.46 | 22.52 | 22.46 | 22.49 | -0.06 | -0.27 |
09:00 09.10.2026 |
3’153.20 CHF | ||
|
OHB DE0005936124 |
159.40 | 162.00 | 154.20 | 159.40 | -2.60 | -1.60 |
14:23 09.10.2026 |
3’144.57 CHF | ||
|
Salzgitter DE0006202005 |
48.30 | 43.88 | 46.10 | 48.30 | 4.42 | 10.07 |
10:18 09.10.2026 |
2’334.16 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 30.00 | 30.10 | 30.10 | 0.10 | 0.33 |
08:00 09.10.2026 |
1’835.23 CHF | ||
|
secunet Security Networks DE0007276503 |
262.00 | 255.50 | 246.50 | 262.00 | 6.50 | 2.54 |
15:25 09.10.2026 |
1’557.47 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 166.80 | 166.40 | 166.40 | -0.40 | -0.24 |
08:00 09.10.2026 |
1’538.36 CHF | ||
|
Redcare Pharmacy NL0012044747 |
73.50 | 73.00 | 72.40 | 74.95 | 0.50 | 0.68 |
14:25 09.10.2026 |
1’412.30 CHF | ||
|
MLP DE0006569908 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:00 09.10.2026 |
1’070.04 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 |
08:08 09.10.2026 |
909.98 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:00 09.10.2026 |
897.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.27 | 3.30 | 3.27 | 3.27 | -0.03 | -1.03 |
09:18 09.10.2026 |
705.96 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 |
08:00 09.10.2026 |
680.62 CHF | ||
|
PVA TePla DE0007461006 |
32.84 | 33.22 | 32.50 | 32.84 | -0.38 | -1.14 |
08:14 09.10.2026 |
656.41 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
10:37 09.10.2026 |
655.53 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.84 | 6.70 | 6.65 | 6.84 | 0.14 | 2.09 |
14:54 09.10.2026 |
551.54 CHF | ||
|
PNE DE000A0JBPG2 |
7.09 | 7.11 | 7.09 | 7.09 | -0.02 | -0.28 |
08:00 09.10.2026 |
510.80 CHF | ||
|
ProCredit DE0006223407 |
8.42 | 8.49 | 8.42 | 8.42 | -0.07 | -0.82 |
08:05 09.10.2026 |
470.08 CHF | ||
|
pbb DE0008019001 |
2.91 | 2.96 | 2.91 | 2.91 | -0.05 | -1.76 |
08:00 09.10.2026 |
376.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.78 | 15.08 | 14.78 | 14.78 | -0.30 | -1.99 |
08:00 09.10.2026 |
281.42 CHF | ||
|
OVB DE0006286560 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
09:20 09.10.2026 |
249.52 CHF | ||
|
MediClin DE0006595101 |
4.86 | 4.98 | 4.86 | 4.86 | -0.12 | -2.41 |
08:00 09.10.2026 |
227.82 CHF | ||
|
R. Stahl DE000A1PHBB5 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:05 09.10.2026 |
69.57 CHF | ||
|
PWO DE0006968001 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
08:05 09.10.2026 |
65.19 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.00 | 21.80 | 21.60 | 22.00 | 0.20 | 0.92 |
15:25 09.10.2026 |
37.63 CHF | ||
|
paragon DE0005558696 |
0.71 | 0.70 | 0.67 | 0.74 | 0.00 | 0.28 |
15:25 09.10.2026 |
3.14 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 09.10.2026 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- |
