Prime All Share 1578115 / DE0007203325
9’133.23
Pkt
-116.77
Pkt
-1.26
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1701.50 | 1711.50 | 1670.00 | 1780.00 | -10.00 | -0.58 |
17:44 06.11.2025 |
73’854.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 | 545.00 | 535.40 | 545.20 | -5.60 | -1.03 |
17:49 06.11.2025 |
64’795.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.22 | 57.93 | 57.89 | 58.76 | 0.29 | 0.50 |
17:18 06.11.2025 |
50’417.11 CHF | ||
|
Merck DE0006599905 |
110.30 | 110.80 | 110.05 | 110.30 | -0.50 | -0.45 |
17:42 06.11.2025 |
45’618.48 CHF | ||
|
RWE DE0007037129 |
42.99 | 42.61 | 42.46 | 43.77 | 0.38 | 0.89 |
18:08 06.11.2025 |
28’702.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.40 | 365.60 | 362.40 | 368.80 | -3.20 | -0.88 |
16:28 06.11.2025 |
18’487.35 CHF | ||
|
Nemetschek DE0006452907 |
97.70 | 100.50 | 97.70 | 98.80 | -2.80 | -2.79 |
09:38 06.11.2025 |
10’567.15 CHF | ||
|
Lufthansa DE0008232125 |
7.44 | 7.71 | 7.44 | 7.72 | -0.27 | -3.48 |
17:35 06.11.2025 |
8’682.28 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 38.10 | 37.99 | 38.21 | -0.11 | -0.29 |
14:33 06.11.2025 |
7’745.17 CHF | ||
|
RATIONAL DE0007010803 |
636.00 | 622.50 | 636.00 | 663.00 | 13.50 | 2.17 |
17:20 06.11.2025 |
6’594.75 CHF | ||
|
Nordex DE000A0D6554 |
27.62 | 26.76 | 26.80 | 28.00 | 0.86 | 3.21 |
17:39 06.11.2025 |
5’723.51 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
17:31 06.11.2025 |
4’833.67 CHF | ||
|
RTL LU0061462528 |
32.60 | 32.80 | 32.60 | 32.75 | -0.20 | -0.61 |
16:34 06.11.2025 |
4’696.54 CHF | ||
|
PUMA DE0006969603 |
16.49 | 17.00 | 16.42 | 17.03 | -0.52 | -3.03 |
16:32 06.11.2025 |
2’369.01 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 |
08:01 06.11.2025 |
1’908.27 CHF | ||
|
OHB DE0005936124 |
100.00 | 104.00 | 100.00 | 103.50 | -4.00 | -3.85 |
17:51 06.11.2025 |
1’890.12 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 156.40 | 155.60 | 155.60 | -0.80 | -0.51 |
08:10 06.11.2025 |
1’440.49 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.10 | 63.95 | 62.10 | 64.30 | -1.85 | -2.89 |
17:35 06.11.2025 |
1’228.10 CHF | ||
|
NEXUS DE0005220909 |
71.00 | 71.20 | 71.00 | 71.00 | -0.20 | -0.28 |
08:03 06.11.2025 |
1’140.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 5.04 | 4.90 | 5.04 | -0.14 | -2.70 |
17:00 06.11.2025 |
1’076.21 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:01 06.11.2025 |
747.84 CHF | ||
|
PNE DE000A0JBPG2 |
10.38 | 10.08 | 10.22 | 10.38 | 0.30 | 2.98 |
10:25 06.11.2025 |
730.29 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.89 | 6.93 | 6.96 | 0.05 | 0.73 |
11:48 06.11.2025 |
709.95 CHF | ||
|
MBB DE000A0ETBQ4 |
189.80 | 188.00 | 187.80 | 190.40 | 1.80 | 0.96 |
11:17 06.11.2025 |
697.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
650.31 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.76 | 13.80 | 13.66 | 13.76 | -0.04 | -0.29 |
09:03 06.11.2025 |
579.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.20 | 7.34 | 7.34 | 0.14 | 1.94 |
08:03 06.11.2025 |
577.93 CHF | ||
|
pbb DE0008019001 |
4.05 | 3.98 | 3.98 | 4.07 | 0.06 | 1.56 |
15:58 06.11.2025 |
509.05 CHF | ||
|
PVA TePla DE0007461006 |
24.74 | 23.96 | 24.74 | 24.98 | 0.78 | 3.26 |
14:46 06.11.2025 |
483.76 CHF | ||
|
ProCredit DE0006223407 |
7.68 | 7.44 | 7.68 | 7.68 | 0.24 | 3.23 |
08:03 06.11.2025 |
411.26 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.10 | 13.50 | 13.10 | 13.38 | -0.40 | -2.96 |
16:16 06.11.2025 |
399.87 CHF | ||
|
OVB DE0006286560 |
18.90 | 18.80 | 18.90 | 18.90 | 0.10 | 0.53 |
09:07 06.11.2025 |
252.09 CHF | ||
|
MAX Automation DE000A2DA588 |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00 |
08:01 06.11.2025 |
221.94 CHF | ||
|
MediClin DE0006595101 |
3.62 | 3.60 | 3.62 | 3.62 | 0.02 | 0.56 |
08:01 06.11.2025 |
161.85 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.03 | 6.12 | 6.01 | 6.05 | -0.09 | -1.47 |
09:26 06.11.2025 |
140.03 CHF | ||
|
Masterflex DE0005492938 |
13.70 | 13.50 | 13.35 | 13.70 | 0.20 | 1.48 |
17:20 06.11.2025 |
124.02 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:03 06.11.2025 |
98.35 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.50 | 15.30 | 15.50 | 15.50 | 0.20 | 1.31 |
09:07 06.11.2025 |
92.93 CHF | ||
|
PWO DE0006968001 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:03 06.11.2025 |
85.54 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.60 | 24.80 | 24.40 | 24.60 | -0.20 | -0.81 |
15:29 06.11.2025 |
42.70 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.00 | 11.60 | 12.00 | 12.00 | 0.40 | 3.45 |
09:07 06.11.2025 |
41.97 CHF | ||
|
paragon DE0005558696 |
2.50 | 2.52 | 2.49 | 2.50 | -0.02 | -0.79 |
15:29 06.11.2025 |
10.91 CHF | ||
|
Manz DE000A0JQ5U3 |
0.10 | 0.06 | 0.03 | 0.10 | 0.04 | 67.79 |
16:54 06.11.2025 |
0.56 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 06.11.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:27 06.11.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
