Prime All Share 1578115 / DE0007203325
9’893.81
Pkt
49.72
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.44 | 156.44 | 152.92 | 155.76 | -3.00 | -1.92 |
08:50 31.07.2026 |
173’728.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.80 | 523.20 | 523.20 | 524.80 | 1.60 | 0.31 |
08:45 31.07.2026 |
60’148.18 CHF | ||
|
Merck DE0006599905 |
142.90 | 142.30 | 142.90 | 142.90 | 0.60 | 0.42 |
08:10 31.07.2026 |
58’600.80 CHF | ||
|
Rheinmetall DE0007030009 |
1135.00 | 1146.20 | 1135.00 | 1138.60 | -11.20 | -0.98 |
08:47 31.07.2026 |
49’986.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.40 | 46.91 | 47.40 | 47.40 | 0.49 | 1.04 |
08:01 31.07.2026 |
41’666.48 CHF | ||
|
RWE DE0007037129 |
56.46 | 56.52 | 56.46 | 56.46 | -0.06 | -0.11 |
08:00 31.07.2026 |
40’341.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.90 | 354.00 | 359.90 | 359.90 | 5.90 | 1.67 |
08:02 31.07.2026 |
17’844.42 CHF | ||
|
Sartorius DE0007165607 |
176.40 | 180.60 | 176.40 | 176.40 | -4.20 | -2.33 |
08:02 31.07.2026 |
12’926.21 CHF | ||
|
Sartorius vz. DE0007165631 |
223.80 | 222.10 | 223.80 | 223.80 | 1.70 | 0.77 |
08:02 31.07.2026 |
12’926.21 CHF | ||
|
Nordex DE000A0D6554 |
39.90 | 39.54 | 39.90 | 39.90 | 0.36 | 0.91 |
08:02 31.07.2026 |
8’422.76 CHF | ||
|
Nemetschek DE0006452907 |
59.00 | 58.90 | 59.00 | 59.00 | 0.10 | 0.17 |
08:02 31.07.2026 |
7’209.18 CHF | ||
|
RATIONAL DE0007010803 |
680.00 | 675.00 | 680.00 | 680.00 | 5.00 | 0.74 |
08:10 31.07.2026 |
7’123.79 CHF | ||
|
QIAGEN NL0015002SN0 |
35.83 | 36.10 | 35.81 | 35.83 | -0.27 | -0.75 |
08:23 31.07.2026 |
6’945.59 CHF | ||
|
Schaeffler DE000SHA0100 |
8.11 | 8.06 | 8.11 | 8.11 | 0.05 | 0.62 |
08:20 31.07.2026 |
6’758.32 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:31 31.07.2026 |
4’802.39 CHF | ||
|
RTL LU0061462528 |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 |
08:11 31.07.2026 |
4’637.83 CHF | ||
|
OHB DE0005936124 |
229.50 | 236.00 | 229.50 | 229.50 | -6.50 | -2.75 |
08:10 31.07.2026 |
4’495.63 CHF | ||
|
PUMA DE0006969603 |
28.57 | 28.45 | 28.57 | 28.57 | 0.12 | 0.42 |
08:10 31.07.2026 |
3’950.49 CHF | ||
|
Salzgitter DE0006202005 |
50.95 | 49.90 | 50.95 | 50.95 | 1.05 | 2.10 |
08:02 31.07.2026 |
2’552.28 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:02 31.07.2026 |
1’861.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.40 | 162.00 | 162.40 | 162.40 | 0.40 | 0.25 |
08:02 31.07.2026 |
1’486.74 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.25 | 65.20 | 65.25 | 65.25 | 0.05 | 0.08 |
08:01 31.07.2026 |
1’299.00 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:22 31.07.2026 |
886.72 CHF | ||
|
MLP DE0006569908 |
7.84 | 7.81 | 7.84 | 7.84 | 0.03 | 0.38 |
08:01 31.07.2026 |
827.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:01 31.07.2026 |
808.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.59 | 3.67 | 3.59 | 3.59 | -0.08 | -2.13 |
08:10 31.07.2026 |
781.99 CHF | ||
|
PNE DE000A0JBPG2 |
10.74 | 10.54 | 10.74 | 10.74 | 0.20 | 1.90 |
08:02 31.07.2026 |
758.53 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.70 | 44.80 | 44.80 | 0.10 | 0.22 |
08:02 31.07.2026 |
675.85 CHF | ||
|
MBB DE000A0ETBQ4 |
193.20 | 190.80 | 193.20 | 193.20 | 2.40 | 1.26 |
08:02 31.07.2026 |
639.34 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 63.00 | 0.00 | 0.00 | 1.00 | 1.59 |
16:17 30.07.2026 |
638.64 CHF | ||
|
PVA TePla DE0007461006 |
33.54 | 33.10 | 33.54 | 33.54 | 0.44 | 1.33 |
08:01 31.07.2026 |
603.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.26 | 7.23 | 7.23 | -0.03 | -0.41 |
08:10 31.07.2026 |
584.66 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.28 | 18.12 | 18.28 | 18.28 | 0.16 | 0.88 |
08:02 31.07.2026 |
539.85 CHF | ||
|
ProCredit DE0006223407 |
8.13 | 8.10 | 8.13 | 8.13 | 0.03 | 0.37 |
08:10 31.07.2026 |
443.16 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.43 | 3.40 | 3.40 | -0.03 | -0.88 |
08:01 31.07.2026 |
427.95 CHF | ||
|
OVB DE0006286560 |
18.50 | 18.60 | 0.00 | 0.00 | -0.10 | -0.54 |
07:50 31.07.2026 |
247.55 CHF | ||
|
MediClin DE0006595101 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:00 31.07.2026 |
182.67 CHF | ||
|
MAX Automation DE000A2DA588 |
3.46 | 3.49 | 3.46 | 3.46 | -0.03 | -0.86 |
08:01 31.07.2026 |
137.15 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.30 | 13.50 | 0.00 | 0.00 | -0.20 | -1.48 |
07:50 31.07.2026 |
81.36 CHF | ||
|
PWO DE0006968001 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:10 31.07.2026 |
67.35 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.40 | 22.80 | 0.00 | 0.00 | -0.40 | -1.75 |
07:32 31.07.2026 |
39.22 CHF | ||
|
paragon DE0005558696 |
1.56 | 1.62 | 0.00 | 0.00 | -0.06 | -3.70 |
07:32 31.07.2026 |
6.96 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
0.05 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 30.07.2026 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
