Prime All Share 1578115 / DE0007203325
9’526.21
Pkt
-60.79
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1679.00 | 1758.00 | 0.00 | 0.00 | -79.00 | -4.49 |
21:49 04.02.2026 |
74’085.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 517.00 | 0.00 | 0.00 | 11.00 | 2.13 |
21:33 04.02.2026 |
61’339.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.03 | 58.01 | 0.00 | 0.00 | 3.02 | 5.21 |
21:53 04.02.2026 |
51’692.26 CHF | ||
|
Merck DE0006599905 |
122.90 | 121.25 | 0.00 | 0.00 | 1.65 | 1.36 |
21:55 04.02.2026 |
49’049.70 CHF | ||
|
RWE DE0007037129 |
53.68 | 54.32 | 0.00 | 0.00 | -0.64 | -1.18 |
21:47 04.02.2026 |
36’281.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.10 | 377.30 | 0.00 | 0.00 | -4.20 | -1.11 |
19:12 04.02.2026 |
18’726.37 CHF | ||
|
Lufthansa DE0008232125 |
9.01 | 8.85 | 0.00 | 0.00 | 0.16 | 1.81 |
20:39 04.02.2026 |
9’890.82 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 0.00 | 0.00 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’337.43 CHF | ||
|
Nemetschek DE0006452907 |
71.40 | 71.25 | 0.00 | 0.00 | 0.15 | 0.21 |
19:37 04.02.2026 |
7’635.79 CHF | ||
|
Nordex DE000A0D6554 |
33.72 | 34.86 | 0.00 | 0.00 | -1.14 | -3.27 |
20:41 04.02.2026 |
7’573.17 CHF | ||
|
RATIONAL DE0007010803 |
671.00 | 665.00 | 0.00 | 0.00 | 6.00 | 0.90 |
17:20 04.02.2026 |
6’919.35 CHF | ||
|
RTL LU0061462528 |
36.90 | 36.35 | 0.00 | 0.00 | 0.55 | 1.51 |
20:45 04.02.2026 |
5’137.88 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 |
20:12 04.02.2026 |
4’871.91 CHF | ||
|
OHB DE0005936124 |
271.00 | 270.00 | 0.00 | 0.00 | 1.00 | 0.37 |
14:55 04.02.2026 |
4’778.24 CHF | ||
|
PUMA DE0006969603 |
22.84 | 21.97 | 0.00 | 0.00 | 0.87 | 3.96 |
21:08 04.02.2026 |
3’026.93 CHF | ||
|
Salzgitter DE0006202005 |
47.40 | 48.08 | 0.00 | 0.00 | -0.68 | -1.41 |
18:20 04.02.2026 |
2’367.34 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 30.90 | 0.00 | 0.00 | 0.20 | 0.65 |
08:03 04.02.2026 |
1’892.08 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 165.60 | 0.00 | 0.00 | -1.20 | -0.72 |
08:03 04.02.2026 |
1’491.54 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’125.65 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.80 | 59.85 | 0.00 | 0.00 | 3.95 | 6.60 |
20:17 04.02.2026 |
1’117.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.82 | 4.89 | 0.00 | 0.00 | -0.06 | -1.31 |
21:55 04.02.2026 |
997.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.20 | 13.10 | 0.00 | 0.00 | 0.10 | 0.76 |
08:03 04.02.2026 |
816.57 CHF | ||
|
MBB DE000A0ETBQ4 |
208.50 | 218.00 | 0.00 | 0.00 | -9.50 | -4.36 |
17:52 04.02.2026 |
783.05 CHF | ||
|
MLP DE0006569908 |
7.30 | 7.39 | 0.00 | 0.00 | -0.09 | -1.22 |
08:03 04.02.2026 |
734.50 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.46 | 17.34 | 0.00 | 0.00 | 1.12 | 6.46 |
17:53 04.02.2026 |
733.62 CHF | ||
|
PNE DE000A0JBPG2 |
9.49 | 9.74 | 0.00 | 0.00 | -0.25 | -2.57 |
12:11 04.02.2026 |
684.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 8.14 | 0.00 | 0.00 | -0.06 | -0.74 |
08:19 04.02.2026 |
646.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 44.80 | 0.00 | 0.00 | 0.30 | 0.67 |
08:03 04.02.2026 |
642.09 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.15 | 0.00 | 0.00 | 0.02 | 0.53 |
08:03 04.02.2026 |
516.55 CHF | ||
|
PVA TePla DE0007461006 |
20.94 | 25.32 | 0.00 | 0.00 | -4.38 | -17.30 |
20:52 04.02.2026 |
475.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.82 | 15.46 | 0.00 | 0.00 | 0.36 | 2.33 |
21:43 04.02.2026 |
464.08 CHF | ||
|
ProCredit DE0006223407 |
8.48 | 8.60 | 0.00 | 0.00 | -0.12 | -1.40 |
09:35 04.02.2026 |
461.35 CHF | ||
|
OVB DE0006286560 |
21.40 | 21.60 | 0.00 | 0.00 | -0.20 | -0.93 |
09:49 04.02.2026 |
284.95 CHF | ||
|
MediClin DE0006595101 |
3.90 | 3.82 | 0.00 | 0.00 | 0.08 | 2.09 |
11:19 04.02.2026 |
169.04 CHF | ||
|
MAX Automation DE000A2DA588 |
4.23 | 4.21 | 0.00 | 0.00 | 0.02 | 0.48 |
08:03 04.02.2026 |
164.55 CHF | ||
|
Masterflex DE0005492938 |
13.70 | 13.80 | 0.00 | 0.00 | -0.10 | -0.72 |
17:20 04.02.2026 |
122.18 CHF | ||
|
q.beyond DE0005137004 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 |
19:48 04.02.2026 |
94.15 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.60 | 14.50 | 0.00 | 0.00 | 0.10 | 0.69 |
09:49 04.02.2026 |
86.24 CHF | ||
|
PWO DE0006968001 |
25.80 | 26.20 | 0.00 | 0.00 | -0.40 | -1.53 |
08:19 04.02.2026 |
75.67 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.20 | 17.10 | 0.00 | 0.00 | 0.10 | 0.58 |
09:49 04.02.2026 |
60.66 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 04.02.2026 |
40.73 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.88 | 0.00 | 0.00 | -0.07 | -3.72 |
15:25 04.02.2026 |
7.85 CHF | ||
|
Manz DE000A0JQ5U3 |
0.14 | 0.11 | 0.00 | 0.00 | 0.03 | 26.76 |
15:32 04.02.2026 |
1.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 04.02.2026 |
0.20 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50 |
08:11 04.02.2026 |
0.08 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
