Prime All Share 1578115 / DE0007203325
9’583.38
Pkt
-23.86
Pkt
-0.25
%
13:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
159.72 | 160.06 | 158.42 | 160.48 | -0.34 | -0.21 |
13:31 08.06.2026 |
173’189.86 CHF | ||
|
Merck DE0006599905 |
135.50 | 135.60 | 134.45 | 135.50 | -0.10 | -0.07 |
09:22 08.06.2026 |
54’656.07 CHF | ||
|
Rheinmetall DE0007030009 |
1216.40 | 1197.20 | 1195.00 | 1216.40 | 19.20 | 1.60 |
13:30 08.06.2026 |
51’723.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
449.50 | 449.50 | 446.40 | 452.60 | 0.00 | 0.00 |
12:27 08.06.2026 |
50’846.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.22 | 48.00 | 47.46 | 48.22 | 0.22 | 0.46 |
13:15 08.06.2026 |
42’206.99 CHF | ||
|
RWE DE0007037129 |
56.40 | 55.74 | 55.60 | 56.68 | 0.66 | 1.18 |
12:12 08.06.2026 |
38’264.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.20 | 302.60 | 295.00 | 301.20 | -1.40 | -0.46 |
13:11 08.06.2026 |
14’934.75 CHF | ||
|
Sartorius DE0007165607 |
186.00 | 193.40 | 186.00 | 186.00 | -7.40 | -3.83 |
08:08 08.06.2026 |
13’326.88 CHF | ||
|
Lufthansa DE0008232125 |
8.41 | 8.41 | 8.17 | 8.42 | 0.00 | 0.02 |
13:16 08.06.2026 |
9’315.15 CHF | ||
|
Nordex DE000A0D6554 |
41.36 | 40.10 | 40.04 | 41.36 | 1.26 | 3.14 |
10:16 08.06.2026 |
8’882.05 CHF | ||
|
RATIONAL DE0007010803 |
644.00 | 651.50 | 644.00 | 651.50 | -7.50 | -1.15 |
09:15 08.06.2026 |
6’872.47 CHF | ||
|
Nemetschek DE0006452907 |
63.45 | 64.70 | 63.45 | 63.45 | -1.25 | -1.93 |
08:08 08.06.2026 |
6’837.49 CHF | ||
|
OHB DE0005936124 |
418.50 | 383.50 | 358.00 | 418.50 | 35.00 | 9.13 |
13:26 08.06.2026 |
6’615.29 CHF | ||
|
QIAGEN NL0015002SN0 |
31.87 | 31.79 | 31.54 | 31.87 | 0.08 | 0.24 |
13:25 08.06.2026 |
6’028.95 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.80 | 50.40 | 53.00 | 0.20 | 0.38 |
12:53 08.06.2026 |
4’842.66 CHF | ||
|
RTL LU0061462528 |
31.90 | 31.40 | 31.40 | 32.00 | 0.50 | 1.59 |
10:12 08.06.2026 |
4’384.88 CHF | ||
|
PUMA DE0006969603 |
26.50 | 27.62 | 26.29 | 26.50 | -1.12 | -4.06 |
09:07 08.06.2026 |
3’615.95 CHF | ||
|
Salzgitter DE0006202005 |
62.10 | 61.80 | 60.55 | 62.10 | 0.30 | 0.49 |
12:17 08.06.2026 |
3’120.19 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:08 08.06.2026 |
1’834.42 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.20 | 166.80 | 167.20 | 167.20 | 0.40 | 0.24 |
13:14 08.06.2026 |
1’513.76 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.50 | 48.64 | 47.90 | 48.94 | -0.14 | -0.29 |
11:45 08.06.2026 |
892.69 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:06 08.06.2026 |
833.46 CHF | ||
|
MLP DE0006569908 |
7.86 | 7.90 | 7.86 | 7.86 | -0.04 | -0.51 |
08:04 08.06.2026 |
793.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 | 3.70 | 3.64 | 3.65 | -0.06 | -1.62 |
10:11 08.06.2026 |
784.44 CHF | ||
|
PVA TePla DE0007461006 |
42.00 | 39.10 | 38.86 | 42.00 | 2.90 | 7.42 |
13:29 08.06.2026 |
774.97 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 |
08:04 08.06.2026 |
744.03 CHF | ||
|
PNE DE000A0JBPG2 |
10.24 | 10.54 | 10.24 | 10.24 | -0.30 | -2.85 |
08:08 08.06.2026 |
729.01 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.80 | 44.80 | -0.10 | -0.22 |
08:08 08.06.2026 |
643.07 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.35 | 7.48 | 7.48 | 0.13 | 1.77 |
08:08 08.06.2026 |
591.67 CHF | ||
|
MBB DE000A0ETBQ4 |
174.40 | 173.00 | 174.40 | 174.40 | 1.40 | 0.81 |
08:06 08.06.2026 |
574.66 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.94 | 17.34 | 16.94 | 16.94 | -0.40 | -2.31 |
08:08 08.06.2026 |
498.15 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.37 | 3.26 | 3.40 | 0.03 | 0.95 |
13:14 08.06.2026 |
406.90 CHF | ||
|
ProCredit DE0006223407 |
7.76 | 7.55 | 7.45 | 7.76 | 0.21 | 2.78 |
12:57 08.06.2026 |
404.16 CHF | ||
|
OVB DE0006286560 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
09:15 08.06.2026 |
274.92 CHF | ||
|
MediClin DE0006595101 |
4.04 | 4.12 | 4.04 | 4.04 | -0.08 | -1.94 |
08:04 08.06.2026 |
183.26 CHF | ||
|
MAX Automation DE000A2DA588 |
4.08 | 4.09 | 4.08 | 4.08 | -0.01 | -0.24 |
08:04 08.06.2026 |
157.61 CHF | ||
|
Masterflex DE0005492938 |
14.10 | 14.00 | 13.80 | 14.10 | 0.10 | 0.71 |
09:15 08.06.2026 |
123.70 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
09:15 08.06.2026 |
81.05 CHF | ||
|
PWO DE0006968001 |
25.00 | 24.40 | 25.00 | 25.00 | 0.60 | 2.46 |
08:08 08.06.2026 |
72.34 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.80 | 22.80 | 22.40 | 22.80 | 0.00 | 0.00 |
09:55 08.06.2026 |
38.79 CHF | ||
|
paragon DE0005558696 |
1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 |
09:55 08.06.2026 |
7.36 CHF | ||
|
Manz DE000A0JQ5U3 |
0.10 | 0.09 | 0.10 | 0.13 | 0.01 | 11.11 |
10:18 08.06.2026 |
0.85 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69 |
08:16 08.06.2026 |
0.04 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 08.06.2026 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
