S&P 500 998434 / US78378X1072
6’794.41
Pkt
-1.88
Pkt
-0.03 %
14:41:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
311.68 | 309.25 | 0.00 | 0.00 | 2.43 | 0.79 |
22:15 05.11.2025 |
680’947.56 CHF | ||
|
MasterCard US57636Q1040 |
553.31 | 552.75 | 0.00 | 0.00 | 0.56 | 0.10 |
22:15 05.11.2025 |
401’492.42 CHF | ||
|
Johnson & Johnson US4781601046 |
186.00 | 186.86 | 0.00 | 0.00 | -0.86 | -0.46 |
22:15 05.11.2025 |
364’151.06 CHF | ||
|
Lam Research US5128073062 |
165.05 | 155.78 | 0.00 | 0.00 | 9.27 | 5.95 |
02:00 06.11.2025 |
158’265.43 CHF | ||
|
Linde IE000S9YS762 |
418.23 | 417.94 | 0.00 | 0.00 | 0.29 | 0.07 |
02:00 06.11.2025 |
157’854.78 CHF | ||
|
Intuitive Surgical US46120E6023 |
548.55 | 538.82 | 0.00 | 0.00 | 9.73 | 1.81 |
02:00 06.11.2025 |
154’500.33 CHF | ||
|
Intuit US4612021034 |
655.33 | 660.42 | 0.00 | 0.00 | -5.09 | -0.77 |
02:00 06.11.2025 |
148’934.44 CHF | ||
|
KLA-Tencor US4824801009 |
1227.10 | 1193.49 | 0.00 | 0.00 | 33.61 | 2.82 |
02:00 06.11.2025 |
126’841.70 CHF | ||
|
Lowe's Companies US5486611073 |
234.35 | 237.76 | 0.00 | 0.00 | -3.41 | -1.43 |
22:15 05.11.2025 |
107’855.06 CHF | ||
|
Lockheed Martin US5398301094 |
473.14 | 484.98 | 0.00 | 0.00 | -11.84 | -2.44 |
22:15 05.11.2025 |
90’773.23 CHF | ||
|
KKR US48251W1045 |
118.89 | 118.29 | 0.00 | 0.00 | 0.60 | 0.51 |
22:15 05.11.2025 |
85’246.24 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
178.40 | 180.50 | 0.00 | 0.00 | -2.10 | -1.16 |
22:15 05.11.2025 |
71’526.65 CHF | ||
|
Marriott US5719032022 |
283.07 | 272.24 | 0.00 | 0.00 | 10.83 | 3.98 |
02:00 06.11.2025 |
59’092.33 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
120.86 | 111.04 | 0.00 | 0.00 | 9.82 | 8.84 |
22:15 05.11.2025 |
58’774.26 CHF | ||
|
Kinder Morgan US49456B1017 |
25.92 | 25.84 | 0.00 | 0.00 | 0.08 | 0.31 |
22:15 05.11.2025 |
46’499.69 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
186.18 | 183.78 | 0.00 | 0.00 | 2.40 | 1.31 |
22:15 05.11.2025 |
44’685.28 CHF | ||
|
Harris US5024311095 |
287.10 | 291.12 | 0.00 | 0.00 | -4.02 | -1.38 |
22:15 05.11.2025 |
44’046.47 CHF | ||
|
Kroger US5010441013 |
63.15 | 63.76 | 0.00 | 0.00 | -0.61 | -0.96 |
22:15 05.11.2025 |
34’176.31 CHF | ||
|
Las Vegas Sands US5178341070 |
62.54 | 61.28 | 0.00 | 0.00 | 1.26 | 2.06 |
22:15 05.11.2025 |
33’513.97 CHF | ||
|
Martin Marietta Materials US5732841060 |
610.61 | 625.26 | 0.00 | 0.00 | -14.65 | -2.34 |
22:15 05.11.2025 |
30’500.25 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.72 | 26.46 | 0.00 | 0.00 | 0.26 | 0.98 |
02:00 06.11.2025 |
29’076.99 CHF | ||
|
IQVIA Holdings US46266C1053 |
210.12 | 210.96 | 0.00 | 0.00 | -0.84 | -0.40 |
22:15 05.11.2025 |
29’059.57 CHF | ||
|
Live Nation Entertainment US5380341090 |
134.79 | 150.75 | 0.00 | 0.00 | -15.96 | -10.59 |
22:15 05.11.2025 |
28’283.04 CHF | ||
|
Kimberly-Clark US4943681035 |
100.05 | 100.64 | 0.00 | 0.00 | -0.59 | -0.59 |
02:00 06.11.2025 |
27’014.52 CHF | ||
|
Lennar US5260571048 |
121.18 | 121.65 | 0.00 | 0.00 | -0.47 | -0.39 |
22:15 05.11.2025 |
25’093.57 CHF | ||
|
Keysight Technologies US49338L1035 |
185.85 | 179.10 | 0.00 | 0.00 | 6.75 | 3.77 |
22:15 05.11.2025 |
24’896.29 CHF | ||
|
Kenvue US49177J1025 |
16.23 | 15.97 | 0.00 | 0.00 | 0.26 | 1.63 |
22:15 05.11.2025 |
24’747.42 CHF | ||
|
Iron Mountain US46284V1017 |
100.47 | 103.32 | 0.00 | 0.00 | -2.85 | -2.76 |
22:15 05.11.2025 |
24’682.71 CHF | ||
|
Kellanova US4878361082 |
83.20 | 83.19 | 0.00 | 0.00 | 0.01 | 0.01 |
22:15 05.11.2025 |
23’412.14 CHF | ||
|
M&T Bank US55261F1049 |
183.35 | 180.90 | 0.00 | 0.00 | 2.45 | 1.35 |
22:15 05.11.2025 |
22’489.69 CHF | ||
|
Leidos Holdings US5253271028 |
195.07 | 199.55 | 0.00 | 0.00 | -4.48 | -2.25 |
22:15 05.11.2025 |
20’636.87 CHF | ||
|
Jabil Circuit US4663131039 |
218.15 | 209.22 | 0.00 | 0.00 | 8.93 | 4.27 |
22:15 05.11.2025 |
18’080.03 CHF | ||
|
Labcorp Holdings US5049221055 |
250.69 | 252.33 | 0.00 | 0.00 | -1.64 | -0.65 |
22:15 05.11.2025 |
16’919.90 CHF | ||
|
Loews US5404241086 |
100.86 | 100.64 | 0.00 | 0.00 | 0.22 | 0.22 |
22:15 05.11.2025 |
16’822.92 CHF | ||
|
International Paper US4601461035 |
36.32 | 36.56 | 0.00 | 0.00 | -0.24 | -0.66 |
22:15 05.11.2025 |
15’613.48 CHF | ||
|
Lululemon Athletica US5500211090 |
167.59 | 160.66 | 0.00 | 0.00 | 6.93 | 4.31 |
02:00 06.11.2025 |
15’410.19 CHF | ||
|
KeyCorp US4932671088 |
17.52 | 17.31 | 0.00 | 0.00 | 0.21 | 1.21 |
22:15 05.11.2025 |
15’302.41 CHF | ||
|
Jacobs Solutions US46982L1089 |
155.99 | 154.57 | 0.00 | 0.00 | 1.42 | 0.92 |
22:15 05.11.2025 |
14’945.08 CHF | ||
|
Invitation Homes US46187W1071 |
28.38 | 28.62 | 0.00 | 0.00 | -0.24 | -0.84 |
22:15 05.11.2025 |
14’191.21 CHF | ||
|
Lennox International US5261071071 |
489.99 | 492.16 | 0.00 | 0.00 | -2.17 | -0.44 |
22:15 05.11.2025 |
13’962.11 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
170.25 | 172.64 | 0.00 | 0.00 | -2.39 | -1.38 |
02:00 06.11.2025 |
13’296.47 CHF | ||
|
International Flavors & Fragrances US4595061015 |
64.00 | 61.49 | 0.00 | 0.00 | 2.51 | 4.08 |
22:15 05.11.2025 |
12’737.43 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
43.97 | 44.44 | 0.00 | 0.00 | -0.47 | -1.06 |
22:15 05.11.2025 |
11’569.99 CHF | ||
|
Kimco Realty US49446R1095 |
20.43 | 20.44 | 0.00 | 0.00 | -0.01 | -0.05 |
22:15 05.11.2025 |
11’196.14 CHF | ||
|
Masco US5745991068 |
63.41 | 63.00 | 0.00 | 0.00 | 0.41 | 0.65 |
22:15 05.11.2025 |
10’583.83 CHF | ||
|
Jack Henry & Associates US4262811015 |
159.83 | 152.42 | 0.00 | 0.00 | 7.41 | 4.86 |
02:00 06.11.2025 |
8’958.65 CHF | ||
|
J. M. Smucker US8326964058 |
105.26 | 103.64 | 0.00 | 0.00 | 1.62 | 1.56 |
22:15 05.11.2025 |
8’943.45 CHF | ||
|
Invesco BMG491BT1088 |
23.37 | 23.24 | 0.00 | 0.00 | 0.13 | 0.56 |
22:15 05.11.2025 |
8’366.84 CHF | ||
|
Lamb Weston Holdings US5132721045 |
62.76 | 62.01 | 0.00 | 0.00 | 0.75 | 1.21 |
22:15 05.11.2025 |
6’989.55 CHF | ||
|
LKQ US5018892084 |
30.84 | 30.40 | 0.00 | 0.00 | 0.44 | 1.45 |
02:00 06.11.2025 |
6’294.05 CHF |
