S&P 500 998434 / US78378X1072
7’383.74
Pkt
-200.57
Pkt
-2.64 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
312.37 | 310.89 | 309.60 | 315.00 | 1.48 | 0.48 |
02:04 06.06.2026 |
663’418.64 CHF | ||
|
Intel US4581401001 |
99.17 | 111.78 | 98.34 | 106.44 | -12.61 | -11.28 |
02:00 06.06.2026 |
447’416.63 CHF | ||
|
Johnson & Johnson US4781601046 |
232.77 | 228.17 | 229.00 | 235.20 | 4.60 | 2.02 |
02:04 06.06.2026 |
437’421.23 CHF | ||
|
Lam Research US5128073062 |
303.28 | 336.41 | 302.75 | 323.42 | -33.13 | -9.85 |
02:00 06.06.2026 |
335’044.46 CHF | ||
|
KLA-Tencor US4824801009 |
1929.20 | 2131.10 | 1927.73 | 2054.96 | -201.90 | -9.47 |
02:00 06.06.2026 |
221’699.97 CHF | ||
|
Linde IE000S9YS762 |
507.90 | 507.45 | 507.22 | 517.61 | 0.45 | 0.09 |
02:00 06.06.2026 |
186’949.55 CHF | ||
|
Intuitive Surgical US46120E6023 |
422.06 | 418.82 | 419.84 | 428.46 | 3.24 | 0.77 |
02:00 06.06.2026 |
118’128.89 CHF | ||
|
Lockheed Martin US5398301094 |
523.76 | 519.05 | 519.98 | 527.93 | 4.71 | 0.91 |
02:04 06.06.2026 |
95’307.31 CHF | ||
|
Lowe's Companies US5486611073 |
210.74 | 207.53 | 207.50 | 211.84 | 3.21 | 1.55 |
02:04 06.06.2026 |
92’670.69 CHF | ||
|
Marriott US5719032022 |
392.51 | 385.30 | 386.65 | 396.53 | 7.21 | 1.87 |
02:00 06.06.2026 |
80’912.67 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
143.65 | 147.40 | 142.39 | 146.63 | -3.75 | -2.54 |
02:04 06.06.2026 |
71’620.18 CHF | ||
|
KKR US48251W1045 |
93.40 | 95.46 | 92.44 | 95.25 | -2.06 | -2.16 |
02:04 06.06.2026 |
68’259.31 CHF | ||
|
Intuit US4612021034 |
296.76 | 301.98 | 293.70 | 306.80 | -5.22 | -1.73 |
02:00 06.06.2026 |
65’783.93 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
141.50 | 142.06 | 139.05 | 142.86 | -0.56 | -0.39 |
02:04 06.06.2026 |
63’979.37 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
262.01 | 267.05 | 261.90 | 269.40 | -5.04 | -1.89 |
02:04 06.06.2026 |
62’087.94 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
165.44 | 161.26 | 162.80 | 166.17 | 4.18 | 2.59 |
02:04 06.06.2026 |
61’874.90 CHF | ||
|
Lumentum Holdings US55024U1097 |
863.66 | 945.08 | 853.24 | 973.88 | -81.42 | -8.62 |
02:00 06.06.2026 |
58’556.31 CHF | ||
|
Kinder Morgan US49456B1017 |
31.68 | 31.70 | 31.59 | 31.92 | -0.02 | -0.06 |
02:04 06.06.2026 |
56’167.05 CHF | ||
|
Keysight Technologies US49338L1035 |
329.83 | 343.11 | 328.01 | 338.52 | -13.28 | -3.87 |
02:04 06.06.2026 |
46’696.92 CHF | ||
|
L3Harris Technologies US5024311095 |
307.83 | 309.78 | 306.46 | 311.43 | -1.95 | -0.63 |
02:04 06.06.2026 |
45’960.01 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.53 | 30.06 | 30.21 | 30.94 | 0.47 | 1.56 |
02:00 06.06.2026 |
32’571.08 CHF | ||
|
Jabil Circuit US4663131039 |
353.24 | 373.82 | 350.33 | 367.69 | -20.58 | -5.51 |
02:04 06.06.2026 |
31’408.91 CHF | ||
|
Interactive Brokers Group US45841N1072 |
84.40 | 87.06 | 83.42 | 86.15 | -2.66 | -3.06 |
02:00 06.06.2026 |
30’887.07 CHF | ||
|
Iron Mountain US46284V1017 |
124.66 | 130.25 | 124.27 | 129.03 | -5.59 | -4.29 |
02:04 06.06.2026 |
30’862.19 CHF | ||
|
Kroger US5010441013 |
63.57 | 62.24 | 62.83 | 64.19 | 1.33 | 2.14 |
02:04 06.06.2026 |
30’561.25 CHF | ||
|
Live Nation Entertainment US5380341090 |
160.07 | 161.01 | 158.66 | 161.10 | -0.94 | -0.58 |
02:04 06.06.2026 |
29’840.01 CHF | ||
|
Martin Marietta Materials US5732841060 |
575.83 | 580.86 | 574.72 | 583.41 | -5.03 | -0.87 |
02:04 06.06.2026 |
27’776.68 CHF | ||
|
Las Vegas Sands US5178341070 |
50.25 | 50.73 | 50.02 | 50.79 | -0.48 | -0.95 |
02:04 06.06.2026 |
26’771.09 CHF | ||
|
M&T Bank US55261F1049 |
222.44 | 221.73 | 222.02 | 224.67 | 0.71 | 0.32 |
02:04 06.06.2026 |
25’859.76 CHF | ||
|
Kenvue US49177J1025 |
17.71 | 16.88 | 16.95 | 17.77 | 0.83 | 4.92 |
02:04 06.06.2026 |
25’810.78 CHF | ||
|
Kimberly-Clark US4943681035 |
99.04 | 94.47 | 93.95 | 99.61 | 4.57 | 4.84 |
02:00 06.06.2026 |
24’973.48 CHF | ||
|
IQVIA Holdings US46266C1053 |
183.45 | 186.88 | 182.39 | 187.31 | -3.43 | -1.84 |
02:04 06.06.2026 |
24’839.61 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
284.95 | 283.31 | 283.93 | 289.70 | 1.64 | 0.58 |
02:00 06.06.2026 |
21’276.27 CHF | ||
|
KeyCorp US4932671088 |
21.76 | 21.67 | 21.56 | 21.93 | 0.09 | 0.42 |
02:04 06.06.2026 |
18’711.38 CHF | ||
|
Lennar US5260571048 |
90.49 | 91.88 | 90.28 | 91.99 | -1.39 | -1.51 |
02:04 06.06.2026 |
18’022.18 CHF | ||
|
Loews US5404241086 |
107.57 | 105.02 | 105.38 | 108.04 | 2.55 | 2.43 |
02:04 06.06.2026 |
17’209.87 CHF | ||
|
Labcorp Holdings US5049221055 |
265.15 | 260.97 | 262.13 | 266.26 | 4.18 | 1.60 |
02:04 06.06.2026 |
17’042.37 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
64.50 | 66.18 | 64.21 | 65.81 | -1.68 | -2.54 |
02:04 06.06.2026 |
17’012.40 CHF | ||
|
International Flavors & Fragrances US4595061015 |
73.01 | 73.23 | 72.55 | 74.12 | -0.22 | -0.30 |
02:04 06.06.2026 |
14’889.17 CHF | ||
|
Lennox International US5261071071 |
508.43 | 518.08 | 504.12 | 511.23 | -9.65 | -1.86 |
02:04 06.06.2026 |
14’358.25 CHF | ||
|
International Paper US4601461035 |
33.61 | 33.88 | 33.18 | 34.26 | -0.27 | -0.80 |
02:04 06.06.2026 |
14’287.26 CHF | ||
|
Invitation Homes US46187W1071 |
30.04 | 29.48 | 29.46 | 30.11 | 0.56 | 1.90 |
02:04 06.06.2026 |
13’946.66 CHF | ||
|
Kimco Realty US49446R1095 |
24.23 | 24.01 | 23.74 | 24.32 | 0.22 | 0.92 |
02:04 06.06.2026 |
12’895.22 CHF | ||
|
Leidos Holdings US5253271028 |
124.43 | 124.57 | 124.03 | 126.80 | -0.14 | -0.11 |
02:04 06.06.2026 |
12’478.66 CHF | ||
|
Jacobs Solutions US46982L1089 |
122.55 | 123.57 | 122.52 | 124.64 | -1.02 | -0.83 |
02:04 06.06.2026 |
11’620.33 CHF | ||
|
lululemon athletica US5500211090 |
114.23 | 124.92 | 109.36 | 116.69 | -10.69 | -8.56 |
02:00 06.06.2026 |
11’296.92 CHF | ||
|
Invesco BMG491BT1088 |
27.35 | 28.17 | 27.22 | 28.07 | -0.82 | -2.91 |
02:04 06.06.2026 |
9’945.05 CHF | ||
|
J. M. Smucker US8326964058 |
103.54 | 101.12 | 101.35 | 104.84 | 2.42 | 2.39 |
02:04 06.06.2026 |
8’588.46 CHF | ||
|
Insulet US45784P1012 |
153.22 | 146.41 | 149.21 | 154.56 | 6.81 | 4.65 |
02:00 06.06.2026 |
8’076.22 CHF | ||
|
Jack Henry & Associates US4262811015 |
130.11 | 130.73 | 129.31 | 132.06 | -0.62 | -0.47 |
02:00 06.06.2026 |
7’397.24 CHF |
