S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
339.72 | 335.53 | 337.54 | 344.40 | 4.19 | 1.25 |
02:04 17.10.2026 |
743’467.56 CHF | ||
|
Johnson & Johnson US4781601046 |
255.56 | 253.28 | 254.15 | 257.50 | 2.28 | 0.90 |
02:04 17.10.2026 |
507’045.34 CHF | ||
|
Intel US4581401001 |
89.85 | 95.37 | 89.20 | 94.22 | -5.52 | -5.79 |
02:00 17.10.2026 |
391’029.18 CHF | ||
|
Lam Research US5128073062 |
263.94 | 277.46 | 263.14 | 275.55 | -13.52 | -4.87 |
02:00 17.10.2026 |
271’933.80 CHF | ||
|
Linde IE000S9YS762 |
498.43 | 493.22 | 492.74 | 501.90 | 5.21 | 1.06 |
02:00 17.10.2026 |
189’165.16 CHF | ||
|
KLA US4824801009 |
165.74 | 174.46 | 165.20 | 171.66 | -8.72 | -5.00 |
02:00 17.10.2026 |
178’072.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
426.70 | 427.86 | 425.52 | 434.78 | -1.16 | -0.27 |
02:00 17.10.2026 |
124’106.39 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
478.07 | 476.92 | 471.00 | 483.27 | 1.15 | 0.24 |
02:04 17.10.2026 |
110’530.50 CHF | ||
|
Lockheed Martin US5398301094 |
552.09 | 532.64 | 537.09 | 553.03 | 19.45 | 3.65 |
02:04 17.10.2026 |
104’901.97 CHF | ||
|
Lowe's Companies US5486611073 |
197.38 | 195.72 | 195.97 | 199.87 | 1.66 | 0.85 |
02:04 17.10.2026 |
91’172.26 CHF | ||
|
Marriott US5719032022 |
388.05 | 385.71 | 387.76 | 394.74 | 2.34 | 0.61 |
02:00 17.10.2026 |
83’309.31 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
161.56 | 158.41 | 158.40 | 161.69 | 3.15 | 1.99 |
02:04 17.10.2026 |
74’671.91 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
188.35 | 186.54 | 186.55 | 189.91 | 1.81 | 0.97 |
02:04 17.10.2026 |
73’999.87 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
145.47 | 147.63 | 145.10 | 148.80 | -2.16 | -1.46 |
02:04 17.10.2026 |
72’546.31 CHF | ||
|
Intuit US4612021034 |
325.15 | 330.17 | 320.86 | 336.01 | -5.02 | -1.52 |
02:00 17.10.2026 |
71’537.48 CHF | ||
|
KKR US48251W1045 |
86.21 | 87.63 | 86.03 | 89.57 | -1.42 | -1.62 |
02:04 17.10.2026 |
63’710.76 CHF | ||
|
Kinder Morgan US49456B1017 |
34.20 | 32.82 | 33.02 | 34.23 | 1.38 | 4.20 |
02:04 17.10.2026 |
62’699.23 CHF | ||
|
Lumentum Holdings US55024U1097 |
824.13 | 869.54 | 822.00 | 865.90 | -45.41 | -5.22 |
02:00 17.10.2026 |
61’460.61 CHF | ||
|
Keysight Technologies US49338L1035 |
331.21 | 342.08 | 330.60 | 340.31 | -10.87 | -3.18 |
02:04 17.10.2026 |
46’422.95 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
34.62 | 34.18 | 34.15 | 34.71 | 0.44 | 1.29 |
02:00 17.10.2026 |
38’786.97 CHF | ||
|
L3Harris Technologies US5024311095 |
248.51 | 240.50 | 242.42 | 248.60 | 8.01 | 3.33 |
02:04 17.10.2026 |
38’098.99 CHF | ||
|
IQVIA Holdings US46266C1053 |
266.90 | 271.04 | 263.28 | 272.79 | -4.14 | -1.53 |
02:04 17.10.2026 |
36’168.73 CHF | ||
|
Live Nation Entertainment US5380341090 |
170.51 | 172.51 | 168.67 | 174.41 | -2.00 | -1.16 |
02:04 17.10.2026 |
33’078.26 CHF | ||
|
Kroger US5010441013 |
63.63 | 62.71 | 62.81 | 63.82 | 0.92 | 1.47 |
02:04 17.10.2026 |
30’938.71 CHF | ||
|
Interactive Brokers Group US45841N1072 |
82.69 | 86.03 | 82.27 | 86.95 | -3.34 | -3.88 |
02:00 17.10.2026 |
30’844.75 CHF | ||
|
Kenvue US49177J1025 |
18.91 | 18.67 | 18.72 | 18.94 | 0.24 | 1.29 |
02:04 17.10.2026 |
29’903.54 CHF | ||
|
Martin Marietta Materials US5732841060 |
500.84 | 491.23 | 494.62 | 507.76 | 9.61 | 1.96 |
02:04 17.10.2026 |
29’284.40 CHF | ||
|
Kimberly-Clark US4943681035 |
105.57 | 104.07 | 104.42 | 105.95 | 1.50 | 1.44 |
02:00 17.10.2026 |
28’906.15 CHF | ||
|
Iron Mountain US46284V1017 |
112.51 | 112.68 | 111.05 | 113.94 | -0.17 | -0.15 |
02:04 17.10.2026 |
27’575.87 CHF | ||
|
M&T Bank US55261F1049 |
215.28 | 218.65 | 212.59 | 222.66 | -3.37 | -1.54 |
02:04 17.10.2026 |
25’596.11 CHF | ||
|
Jabil Circuit US4663131039 |
278.25 | 287.14 | 276.87 | 284.57 | -8.89 | -3.10 |
02:04 17.10.2026 |
24’004.77 CHF | ||
|
Labcorp Holdings US5049221055 |
317.95 | 325.07 | 316.13 | 326.69 | -7.12 | -2.19 |
02:04 17.10.2026 |
21’229.25 CHF | ||
|
Las Vegas Sands US5178341070 |
38.01 | 38.32 | 37.90 | 38.58 | -0.31 | -0.81 |
02:04 17.10.2026 |
20’268.77 CHF | ||
|
International Flavors & Fragrances US4595061015 |
90.68 | 90.29 | 89.76 | 91.71 | 0.39 | 0.43 |
02:04 17.10.2026 |
19’048.55 CHF | ||
|
Loews US5404241086 |
110.52 | 108.79 | 109.18 | 110.57 | 1.73 | 1.59 |
02:04 17.10.2026 |
18’600.99 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
228.78 | 235.31 | 225.35 | 234.34 | -6.53 | -2.78 |
02:00 17.10.2026 |
17’689.17 CHF | ||
|
KeyCorp US4932671088 |
19.99 | 19.94 | 19.93 | 20.43 | 0.05 | 0.25 |
02:04 17.10.2026 |
17’562.45 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
64.01 | 62.67 | 63.20 | 64.10 | 1.34 | 2.14 |
02:04 17.10.2026 |
17’023.79 CHF | ||
|
Lennar US5260571048 |
77.08 | 77.69 | 76.31 | 79.10 | -0.61 | -0.79 |
02:04 17.10.2026 |
15’097.01 CHF | ||
|
International Paper US4601461035 |
34.05 | 34.10 | 33.64 | 34.85 | -0.05 | -0.15 |
02:04 17.10.2026 |
14’845.52 CHF | ||
|
Jacobs Solutions US46982L1089 |
141.08 | 141.97 | 140.48 | 142.88 | -0.89 | -0.63 |
02:04 17.10.2026 |
13’594.12 CHF | ||
|
Invitation Homes US46187W1071 |
27.07 | 26.80 | 26.79 | 27.11 | 0.27 | 1.01 |
02:04 17.10.2026 |
13’162.96 CHF | ||
|
Leidos Holdings US5253271028 |
124.85 | 124.00 | 123.49 | 126.20 | 0.85 | 0.69 |
02:04 17.10.2026 |
12’899.10 CHF | ||
|
Kimco Realty US49446R1095 |
22.91 | 22.67 | 22.69 | 23.07 | 0.24 | 1.06 |
02:04 17.10.2026 |
12’652.20 CHF | ||
|
J. M. Smucker US8326964058 |
127.43 | 125.93 | 126.11 | 128.12 | 1.50 | 1.19 |
02:04 17.10.2026 |
11’207.05 CHF | ||
|
Invesco BMG491BT1088 |
28.20 | 28.80 | 27.96 | 29.21 | -0.60 | -2.08 |
02:04 17.10.2026 |
10’250.26 CHF | ||
|
Lennox International US5261071071 |
357.73 | 358.50 | 354.47 | 362.57 | -0.77 | -0.21 |
02:04 17.10.2026 |
10’178.71 CHF | ||
|
lululemon athletica US5500211090 |
97.10 | 99.09 | 96.58 | 100.66 | -1.99 | -2.01 |
02:00 17.10.2026 |
8’850.36 CHF | ||
|
Jack Henry & Associates US4262811015 |
153.19 | 156.47 | 150.71 | 158.40 | -3.28 | -2.10 |
02:00 17.10.2026 |
8’842.55 CHF | ||
|
Insulet US45784P1012 |
141.10 | 138.77 | 140.46 | 143.30 | 2.33 | 1.68 |
02:00 17.10.2026 |
8’056.65 CHF |
