S&P 500 998434 / US78378X1072
6’664.36
Pkt
32.40
Pkt
0.49 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
314.78 | 313.23 | 309.12 | 315.80 | 1.55 | 0.49 |
22:15 19.09.2025 |
685’405.07 CHF | ||
|
Johnson & Johnson US4781601046 |
176.19 | 174.16 | 173.39 | 177.15 | 2.03 | 1.17 |
22:15 19.09.2025 |
333’777.43 CHF | ||
|
Linde IE000S9YS762 |
479.01 | 476.00 | 474.34 | 480.65 | 3.01 | 0.63 |
02:00 20.09.2025 |
177’618.09 CHF | ||
|
Intuit US4612021034 |
687.92 | 674.96 | 682.99 | 700.00 | 12.96 | 1.92 |
02:00 20.09.2025 |
149’750.87 CHF | ||
|
Lam Research US5128073062 |
126.92 | 126.32 | 125.00 | 127.79 | 0.60 | 0.47 |
02:00 20.09.2025 |
126’761.77 CHF | ||
|
Intuitive Surgical US46120E6023 |
438.72 | 435.83 | 434.77 | 440.20 | 2.89 | 0.66 |
02:00 20.09.2025 |
124’327.72 CHF | ||
|
Lowe's Companies US5486611073 |
265.20 | 267.57 | 265.11 | 267.62 | -2.37 | -0.89 |
22:15 19.09.2025 |
119’414.08 CHF | ||
|
KLA-Tencor US4824801009 |
1044.81 | 1046.69 | 1029.40 | 1052.48 | -1.88 | -0.18 |
02:00 20.09.2025 |
109’914.36 CHF | ||
|
KKR US48251W1045 |
148.92 | 149.34 | 147.04 | 150.33 | -0.42 | -0.28 |
22:15 19.09.2025 |
105’881.42 CHF | ||
|
Lockheed Martin US5398301094 |
472.94 | 473.62 | 471.38 | 477.00 | -0.68 | -0.14 |
22:15 19.09.2025 |
87’991.87 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
169.77 | 171.13 | 168.94 | 171.41 | -1.36 | -0.79 |
22:15 19.09.2025 |
77’953.21 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
196.78 | 196.15 | 196.19 | 197.71 | 0.63 | 0.32 |
22:15 19.09.2025 |
76’738.29 CHF | ||
|
Marriott US5719032022 |
268.52 | 263.95 | 264.16 | 270.26 | 4.57 | 1.73 |
02:00 20.09.2025 |
57’018.41 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
108.69 | 108.48 | 107.09 | 109.09 | 0.21 | 0.19 |
22:15 19.09.2025 |
56’490.29 CHF | ||
|
Kinder Morgan US49456B1017 |
27.42 | 27.67 | 27.29 | 27.72 | -0.25 | -0.90 |
22:15 19.09.2025 |
48’928.24 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
185.46 | 185.03 | 182.86 | 185.67 | 0.43 | 0.23 |
22:15 19.09.2025 |
44’764.64 CHF | ||
|
Harris US5024311095 |
283.94 | 282.73 | 282.11 | 284.40 | 1.21 | 0.43 |
22:15 19.09.2025 |
42’094.45 CHF | ||
|
Kroger US5010441013 |
65.58 | 65.99 | 64.89 | 65.94 | -0.41 | -0.62 |
22:15 19.09.2025 |
34’719.45 CHF | ||
|
Kimberly-Clark US4943681035 |
124.62 | 125.51 | 124.25 | 126.54 | -0.89 | -0.71 |
02:00 20.09.2025 |
33’137.47 CHF | ||
|
Live Nation Entertainment US5380341090 |
163.72 | 164.68 | 161.40 | 164.19 | -0.96 | -0.58 |
22:15 19.09.2025 |
30’396.67 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.11 | 27.20 | 27.07 | 27.31 | -0.09 | -0.33 |
02:00 20.09.2025 |
29’403.57 CHF | ||
|
Las Vegas Sands US5178341070 |
53.87 | 53.21 | 53.21 | 54.40 | 0.66 | 1.24 |
22:15 19.09.2025 |
29’066.68 CHF | ||
|
Kenvue US49177J1025 |
18.34 | 18.10 | 18.05 | 18.59 | 0.24 | 1.33 |
22:15 19.09.2025 |
27’641.41 CHF | ||
|
Lennar US5260571048 |
127.32 | 132.87 | 125.18 | 131.35 | -5.55 | -4.18 |
22:15 19.09.2025 |
27’386.06 CHF | ||
|
IQVIA Holdings US46266C1053 |
187.22 | 190.20 | 187.18 | 190.00 | -2.98 | -1.57 |
22:15 19.09.2025 |
25’730.62 CHF | ||
|
M&T Bank US55261F1049 |
202.02 | 200.43 | 198.98 | 202.49 | 1.59 | 0.79 |
22:15 19.09.2025 |
24’926.02 CHF | ||
|
Keysight Technologies US49338L1035 |
178.15 | 177.21 | 175.58 | 179.43 | 0.94 | 0.53 |
22:15 19.09.2025 |
24’235.04 CHF | ||
|
Iron Mountain US46284V1017 |
99.89 | 98.92 | 98.57 | 100.66 | 0.97 | 0.98 |
22:15 19.09.2025 |
23’249.25 CHF | ||
|
Kellanova US4878361082 |
77.38 | 78.20 | 77.21 | 78.22 | -0.82 | -1.05 |
22:15 19.09.2025 |
21’635.33 CHF | ||
|
International Paper US4601461035 |
46.43 | 47.11 | 45.92 | 46.78 | -0.68 | -1.44 |
22:15 19.09.2025 |
19’793.52 CHF | ||
|
Leidos Holdings US5253271028 |
187.45 | 187.15 | 186.57 | 188.86 | 0.30 | 0.16 |
22:15 19.09.2025 |
19’107.20 CHF | ||
|
Jabil Circuit US4663131039 |
224.34 | 223.29 | 220.03 | 224.69 | 1.05 | 0.47 |
22:15 19.09.2025 |
19’069.38 CHF | ||
|
Labcorp Holdings US5049221055 |
277.27 | 277.15 | 276.16 | 278.52 | 0.12 | 0.04 |
22:15 19.09.2025 |
18’327.64 CHF | ||
|
KeyCorp US4932671088 |
19.08 | 19.13 | 18.97 | 19.20 | -0.05 | -0.26 |
22:15 19.09.2025 |
16’692.53 CHF | ||
|
Lululemon Athletica US5500211090 |
169.62 | 169.76 | 167.58 | 170.87 | -0.14 | -0.08 |
02:00 20.09.2025 |
16’019.61 CHF | ||
|
Loews US5404241086 |
96.69 | 97.04 | 96.51 | 97.38 | -0.35 | -0.36 |
22:15 19.09.2025 |
16’017.87 CHF | ||
|
Lennox International US5261071071 |
539.64 | 541.74 | 538.74 | 546.67 | -2.10 | -0.39 |
22:15 19.09.2025 |
15’142.21 CHF | ||
|
Invitation Homes US46187W1071 |
29.64 | 29.52 | 29.29 | 29.82 | 0.12 | 0.41 |
22:15 19.09.2025 |
14’400.36 CHF | ||
|
Jacobs Solutions US46982L1089 |
149.17 | 149.63 | 147.97 | 149.64 | -0.46 | -0.31 |
22:15 19.09.2025 |
14’233.38 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
52.01 | 52.69 | 51.66 | 52.49 | -0.68 | -1.29 |
22:15 19.09.2025 |
13’486.52 CHF | ||
|
International Flavors & Fragrances US4595061015 |
63.53 | 63.75 | 63.12 | 64.49 | -0.22 | -0.35 |
22:15 19.09.2025 |
13’001.62 CHF | ||
|
Kimco Realty US49446R1095 |
21.94 | 22.17 | 21.92 | 22.22 | -0.23 | -1.04 |
22:15 19.09.2025 |
11’947.42 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
132.52 | 135.06 | 131.88 | 135.39 | -2.54 | -1.88 |
02:00 20.09.2025 |
10’403.75 CHF | ||
|
J. M. Smucker US8326964058 |
108.78 | 106.68 | 106.95 | 109.40 | 2.10 | 1.97 |
22:15 19.09.2025 |
9’056.85 CHF | ||
|
Jack Henry & Associates US4262811015 |
151.97 | 154.47 | 151.73 | 155.24 | -2.50 | -1.62 |
02:00 20.09.2025 |
8’957.61 CHF | ||
|
Invesco BMG491BT1088 |
22.49 | 22.65 | 22.20 | 22.69 | -0.16 | -0.71 |
22:15 19.09.2025 |
8’038.20 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.65 | 26.02 | 25.36 | 26.07 | -0.37 | -1.42 |
22:15 19.09.2025 |
7’583.94 CHF | ||
|
LKQ US5018892084 |
30.68 | 31.13 | 30.57 | 31.30 | -0.45 | -1.45 |
02:00 20.09.2025 |
6’373.79 CHF | ||
|
Lamb Weston Holdings US5132721045 |
55.66 | 56.47 | 55.53 | 56.77 | -0.81 | -1.43 |
22:15 19.09.2025 |
6’262.26 CHF | ||
|
MarketAxess Holdings US57060D1081 |
178.32 | 179.71 | 177.85 | 180.30 | -1.39 | -0.77 |
02:00 20.09.2025 |
5’343.36 CHF |
