S&P 500 998434 / US78378X1072
6’804.90
Pkt
-77.82
Pkt
-1.13 %
14:31:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
317.27 | 314.85 | 0.00 | 0.00 | 2.42 | 0.77 |
22:15 04.02.2026 |
666’450.49 CHF | ||
|
Johnson & Johnson US4781601046 |
234.47 | 233.10 | 0.00 | 0.00 | 1.37 | 0.59 |
22:15 04.02.2026 |
436’684.47 CHF | ||
|
Lam Research US5128073062 |
209.78 | 230.10 | 0.00 | 0.00 | -20.32 | -8.83 |
02:00 05.02.2026 |
223’425.98 CHF | ||
|
Intel US4581401001 |
48.60 | 49.25 | 0.00 | 0.00 | -0.65 | -1.32 |
02:00 05.02.2026 |
191’282.98 CHF | ||
|
Linde IE000S9YS762 |
473.33 | 463.57 | 0.00 | 0.00 | 9.76 | 2.11 |
02:00 05.02.2026 |
168’313.66 CHF | ||
|
KLA-Tencor US4824801009 |
1307.22 | 1355.54 | 0.00 | 0.00 | -48.32 | -3.56 |
02:00 05.02.2026 |
138’157.17 CHF | ||
|
Intuitive Surgical US46120E6023 |
478.49 | 478.88 | 0.00 | 0.00 | -0.39 | -0.08 |
02:00 05.02.2026 |
132’235.68 CHF | ||
|
Lowe's Companies US5486611073 |
275.85 | 274.85 | 0.00 | 0.00 | 1.00 | 0.36 |
22:15 04.02.2026 |
119’882.57 CHF | ||
|
Lockheed Martin US5398301094 |
602.76 | 628.26 | 0.00 | 0.00 | -25.50 | -4.06 |
22:15 04.02.2026 |
112’396.52 CHF | ||
|
Intuit US4612021034 |
445.64 | 434.09 | 0.00 | 0.00 | 11.55 | 2.66 |
02:00 05.02.2026 |
93’926.25 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
164.85 | 163.07 | 0.00 | 0.00 | 1.78 | 1.09 |
22:15 04.02.2026 |
72’296.93 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
189.75 | 188.49 | 0.00 | 0.00 | 1.26 | 0.67 |
22:15 04.02.2026 |
71’802.44 CHF | ||
|
KKR US48251W1045 |
104.77 | 103.28 | 0.00 | 0.00 | 1.49 | 1.44 |
22:15 04.02.2026 |
71’581.46 CHF | ||
|
Marriott US5719032022 |
324.56 | 318.42 | 0.00 | 0.00 | 6.14 | 1.93 |
02:00 05.02.2026 |
66’441.55 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
129.49 | 124.01 | 0.00 | 0.00 | 5.48 | 4.42 |
22:15 04.02.2026 |
59’018.69 CHF | ||
|
Kinder Morgan US49456B1017 |
30.06 | 30.32 | 0.00 | 0.00 | -0.26 | -0.86 |
22:15 04.02.2026 |
52’450.18 CHF | ||
|
Harris US5024311095 |
339.07 | 351.57 | 0.00 | 0.00 | -12.50 | -3.56 |
22:15 04.02.2026 |
51’134.15 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
195.92 | 187.58 | 0.00 | 0.00 | 8.34 | 4.45 |
22:15 04.02.2026 |
43’844.28 CHF | ||
|
Kroger US5010441013 |
66.80 | 64.17 | 0.00 | 0.00 | 2.63 | 4.10 |
22:15 04.02.2026 |
31’576.70 CHF | ||
|
Martin Marietta Materials US5732841060 |
671.17 | 663.02 | 0.00 | 0.00 | 8.15 | 1.23 |
22:15 04.02.2026 |
31’090.64 CHF | ||
|
Keysight Technologies US49338L1035 |
221.60 | 227.16 | 0.00 | 0.00 | -5.56 | -2.45 |
22:15 04.02.2026 |
30’295.36 CHF | ||
|
Las Vegas Sands US5178341070 |
57.50 | 56.94 | 0.00 | 0.00 | 0.56 | 0.98 |
22:15 04.02.2026 |
29’935.38 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.45 | 27.97 | 0.00 | 0.00 | 0.48 | 1.72 |
02:00 05.02.2026 |
29’546.92 CHF | ||
|
M&T Bank US55261F1049 |
232.26 | 228.12 | 0.00 | 0.00 | 4.14 | 1.81 |
22:15 04.02.2026 |
27’262.68 CHF | ||
|
IQVIA Holdings US46266C1053 |
202.54 | 203.77 | 0.00 | 0.00 | -1.23 | -0.60 |
22:15 04.02.2026 |
26’982.95 CHF | ||
|
Kenvue US49177J1025 |
18.01 | 17.59 | 0.00 | 0.00 | 0.42 | 2.39 |
22:15 04.02.2026 |
26’205.87 CHF | ||
|
Kimberly-Clark US4943681035 |
103.21 | 100.77 | 0.00 | 0.00 | 2.44 | 2.42 |
02:00 05.02.2026 |
26’002.68 CHF | ||
|
Interactive Brokers Group US45841N1072 |
73.44 | 74.93 | 0.00 | 0.00 | -1.49 | -1.99 |
02:00 05.02.2026 |
25’948.12 CHF | ||
|
Live Nation Entertainment US5380341090 |
142.46 | 141.34 | 0.00 | 0.00 | 1.12 | 0.79 |
22:15 04.02.2026 |
25’519.89 CHF | ||
|
Lennar US5260571048 |
115.27 | 112.53 | 0.00 | 0.00 | 2.74 | 2.43 |
22:15 04.02.2026 |
21’611.11 CHF | ||
|
Iron Mountain US46284V1017 |
90.07 | 88.61 | 0.00 | 0.00 | 1.46 | 1.65 |
22:15 04.02.2026 |
20’365.99 CHF | ||
|
Jabil Circuit US4663131039 |
236.06 | 245.63 | 0.00 | 0.00 | -9.57 | -3.90 |
22:15 04.02.2026 |
20’167.84 CHF | ||
|
Leidos Holdings US5253271028 |
188.44 | 189.79 | 0.00 | 0.00 | -1.35 | -0.71 |
22:15 04.02.2026 |
18’867.99 CHF | ||
|
KeyCorp US4932671088 |
22.65 | 22.34 | 0.00 | 0.00 | 0.31 | 1.39 |
22:15 04.02.2026 |
18’863.04 CHF | ||
|
Labcorp Holdings US5049221055 |
276.16 | 272.20 | 0.00 | 0.00 | 3.96 | 1.45 |
22:15 04.02.2026 |
17’545.96 CHF | ||
|
International Paper US4601461035 |
44.69 | 42.06 | 0.00 | 0.00 | 2.63 | 6.25 |
22:15 04.02.2026 |
17’269.07 CHF | ||
|
Loews US5404241086 |
109.43 | 107.41 | 0.00 | 0.00 | 2.02 | 1.88 |
22:15 04.02.2026 |
17’259.80 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
228.22 | 220.61 | 0.00 | 0.00 | 7.61 | 3.45 |
02:00 05.02.2026 |
16’333.54 CHF | ||
|
lululemon athletica US5500211090 |
178.00 | 171.57 | 0.00 | 0.00 | 6.43 | 3.75 |
02:00 05.02.2026 |
15’649.34 CHF | ||
|
International Flavors & Fragrances US4595061015 |
74.29 | 70.38 | 0.00 | 0.00 | 3.91 | 5.56 |
22:15 04.02.2026 |
14’014.79 CHF | ||
|
Lennox International US5261071071 |
534.53 | 508.49 | 0.00 | 0.00 | 26.04 | 5.12 |
22:15 04.02.2026 |
13’867.16 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
57.10 | 53.45 | 0.00 | 0.00 | 3.65 | 6.83 |
22:15 04.02.2026 |
13’377.25 CHF | ||
|
Invitation Homes US46187W1071 |
26.47 | 26.18 | 0.00 | 0.00 | 0.29 | 1.11 |
22:15 04.02.2026 |
12’478.99 CHF | ||
|
Jacobs Solutions US46982L1089 |
143.33 | 132.91 | 0.00 | 0.00 | 10.42 | 7.84 |
22:15 04.02.2026 |
12’137.64 CHF | ||
|
Kimco Realty US49446R1095 |
21.51 | 20.90 | 0.00 | 0.00 | 0.61 | 2.92 |
22:15 04.02.2026 |
11’005.10 CHF | ||
|
Masco US5745991068 |
71.41 | 68.05 | 0.00 | 0.00 | 3.36 | 4.94 |
22:15 04.02.2026 |
10’989.83 CHF | ||
|
Jack Henry & Associates US4262811015 |
173.78 | 166.16 | 0.00 | 0.00 | 7.62 | 4.59 |
02:00 05.02.2026 |
9’351.09 CHF | ||
|
Invesco BMG491BT1088 |
26.84 | 26.53 | 0.00 | 0.00 | 0.31 | 1.17 |
22:15 04.02.2026 |
9’181.69 CHF | ||
|
J. M. Smucker US8326964058 |
108.53 | 105.86 | 0.00 | 0.00 | 2.67 | 2.52 |
22:15 04.02.2026 |
8’782.26 CHF | ||
|
Lamb Weston Holdings US5132721045 |
47.78 | 46.29 | 0.00 | 0.00 | 1.49 | 3.22 |
22:15 04.02.2026 |
4’998.75 CHF |
