SBF 120 97431 / FR0003999481
6’158.99
Pkt
-49.27
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
80.70 | 81.57 | 0.00 | 0.00 | -0.87 | -1.07 |
17:55 05.11.2026 |
162’675.60 CHF | ||
|
VINCI FR0000125486 |
112.95 | 111.45 | 0.00 | 0.00 | 1.50 | 1.35 |
17:55 05.11.2026 |
56’755.93 CHF | ||
|
Thales FR0000121329 |
224.60 | 227.50 | 0.00 | 0.00 | -2.90 | -1.27 |
17:55 05.11.2026 |
42’154.89 CHF | ||
|
Veolia Environnement FR0000124141 |
33.75 | 33.79 | 0.00 | 0.00 | -0.04 | -0.12 |
17:55 05.11.2026 |
22’565.23 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.82 | 93.78 | 0.00 | 0.00 | 0.04 | 0.04 |
17:55 05.11.2026 |
12’388.15 CHF | ||
|
Technip Energies NL0014559478 |
33.88 | 33.66 | 0.00 | 0.00 | 0.22 | 0.65 |
17:55 05.11.2026 |
5’388.68 CHF | ||
|
Vallourec FR0013506730 |
18.81 | 18.56 | 0.00 | 0.00 | 0.26 | 1.37 |
17:55 05.11.2026 |
4’566.45 CHF | ||
|
SR.Teleperformance FR0000051807 |
80.80 | 82.22 | 0.00 | 0.00 | -1.42 | -1.73 |
17:55 05.11.2026 |
4’290.89 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
89.90 | 88.95 | 0.00 | 0.00 | 0.95 | 1.07 |
17:55 05.11.2026 |
3’195.66 CHF | ||
|
Ste Virbac FR0000031577 |
359.50 | 360.00 | 0.00 | 0.00 | -0.50 | -0.14 |
17:55 05.11.2026 |
2’752.55 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
66.10 | 66.20 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 05.11.2026 |
2’688.62 CHF | ||
|
Valeo FR0013176526 |
10.94 | 10.98 | 0.00 | 0.00 | -0.04 | -0.36 |
17:55 05.11.2026 |
2’412.52 CHF | ||
|
Trigano FR0005691656 |
135.60 | 136.00 | 0.00 | 0.00 | -0.40 | -0.29 |
17:55 05.11.2026 |
2’389.48 CHF | ||
|
Store Electronic Systems FR0010282822 |
136.70 | 144.40 | 0.00 | 0.00 | -7.70 | -5.33 |
17:55 05.11.2026 |
2’092.94 CHF | ||
|
Vivendi FR0000127771 |
1.73 | 1.70 | 0.00 | 0.00 | 0.03 | 1.53 |
17:55 05.11.2026 |
1’541.82 CHF | ||
|
Television FSE 1 FR0000054900 |
6.49 | 6.36 | 0.00 | 0.00 | 0.13 | 1.97 |
17:55 05.11.2026 |
1’245.92 CHF | ||
|
Viridien FR001400PVN6 |
92.80 | 94.85 | 0.00 | 0.00 | -2.05 | -2.16 |
17:55 05.11.2026 |
612.02 CHF | ||
|
Worldline FR00140182K6 |
11.43 | 10.97 | 0.00 | 0.00 | 0.46 | 4.19 |
17:55 05.11.2026 |
593.00 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.47 | 4.25 | 0.00 | 0.00 | 0.22 | 5.15 |
17:55 05.11.2026 |
568.08 CHF | ||
|
Valneva FR0004056851 |
2.56 | 2.53 | 0.00 | 0.00 | 0.02 | 0.95 |
17:55 05.11.2026 |
444.23 CHF |
