SBF 120 97431 / FR0003999481
6’159.60
Pkt
-23.47
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.15 | 78.56 | 0.00 | 0.00 | -0.41 | -0.52 |
17:55 22.09.2026 |
164’021.42 CHF | ||
|
VINCI FR0000125486 |
112.30 | 111.95 | 0.00 | 0.00 | 0.35 | 0.31 |
17:55 22.09.2026 |
58’353.51 CHF | ||
|
Thales FR0000121329 |
236.10 | 236.70 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 22.09.2026 |
45’651.47 CHF | ||
|
STMicroelectronics NL0000226223 |
46.60 | 44.65 | 0.00 | 0.00 | 1.95 | 4.37 |
17:55 22.09.2026 |
37’417.58 CHF | ||
|
Veolia Environnement FR0000124141 |
31.56 | 31.60 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 22.09.2026 |
21’710.58 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.98 | 93.50 | 0.00 | 0.00 | 1.48 | 1.58 |
17:55 22.09.2026 |
12’681.89 CHF | ||
|
Technip Energies NL0014559478 |
29.30 | 29.34 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 22.09.2026 |
4’795.32 CHF | ||
|
Vallourec FR0013506730 |
18.53 | 18.45 | 0.00 | 0.00 | 0.08 | 0.43 |
17:55 22.09.2026 |
4’602.62 CHF | ||
|
SR.Teleperformance FR0000051807 |
70.10 | 69.92 | 0.00 | 0.00 | 0.18 | 0.26 |
17:55 22.09.2026 |
3’815.54 CHF | ||
|
Valeo FR0013176526 |
14.77 | 14.71 | 0.00 | 0.00 | 0.06 | 0.41 |
17:55 22.09.2026 |
3’334.91 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
83.60 | 83.35 | 0.00 | 0.00 | 0.25 | 0.30 |
17:55 22.09.2026 |
3’044.56 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.60 | 59.40 | 0.00 | 0.00 | 1.20 | 2.02 |
17:55 22.09.2026 |
2’482.75 CHF | ||
|
Trigano FR0005691656 |
132.90 | 136.40 | 0.00 | 0.00 | -3.50 | -2.57 |
17:55 22.09.2026 |
2’469.88 CHF | ||
|
Ste Virbac FR0000031577 |
307.50 | 307.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.09.2026 |
2’419.36 CHF | ||
|
Store Electronic Systems FR0010282822 |
133.00 | 117.00 | 0.00 | 0.00 | 16.00 | 13.68 |
17:55 22.09.2026 |
1’849.16 CHF | ||
|
Vivendi FR0000127771 |
1.49 | 1.52 | 0.00 | 0.00 | -0.03 | -1.98 |
17:55 22.09.2026 |
1’392.39 CHF | ||
|
Television FSE 1 FR0000054900 |
6.48 | 6.64 | 0.00 | 0.00 | -0.16 | -2.41 |
17:55 22.09.2026 |
1’309.90 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.41 | 5.32 | 0.00 | 0.00 | 0.09 | 1.77 |
17:55 22.09.2026 |
693.87 CHF | ||
|
Viridien FR001400PVN6 |
94.00 | 94.20 | 0.00 | 0.00 | -0.20 | -0.21 |
17:55 22.09.2026 |
638.39 CHF | ||
|
Worldline FR00140182K6 |
12.20 | 12.00 | 0.00 | 0.00 | 0.20 | 1.68 |
17:55 22.09.2026 |
637.09 CHF | ||
|
Valneva FR0004056851 |
2.83 | 2.85 | 0.00 | 0.00 | -0.02 | -0.77 |
17:55 22.09.2026 |
507.89 CHF |
