SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
74.54 | 73.80 | 0.00 | 0.00 | 0.74 | 1.00 |
17:55 06.08.2026 |
153’980.13 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.80 | 0.00 | 0.00 | 0.80 | 0.64 |
17:55 06.08.2026 |
65’038.90 CHF | ||
|
Thales FR0000121329 |
264.60 | 261.70 | 0.00 | 0.00 | 2.90 | 1.11 |
17:55 06.08.2026 |
50’837.06 CHF | ||
|
Veolia Environnement FR0000124141 |
35.07 | 35.29 | 0.00 | 0.00 | -0.22 | -0.62 |
17:55 06.08.2026 |
24’066.31 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.15 | 104.40 | 0.00 | 0.00 | -0.25 | -0.24 |
17:55 06.08.2026 |
14’081.95 CHF | ||
|
Technip Energies NL0014559478 |
29.64 | 30.08 | 0.00 | 0.00 | -0.44 | -1.46 |
17:55 06.08.2026 |
4’753.83 CHF | ||
|
Vallourec FR0013506730 |
19.05 | 18.99 | 0.00 | 0.00 | 0.06 | 0.32 |
17:55 06.08.2026 |
4’603.88 CHF | ||
|
SR.Teleperformance FR0000051807 |
68.68 | 66.94 | 0.00 | 0.00 | 1.74 | 2.60 |
17:55 06.08.2026 |
3’802.41 CHF | ||
|
Valeo FR0013176526 |
14.53 | 15.07 | 0.00 | 0.00 | -0.54 | -3.55 |
17:55 06.08.2026 |
3’301.58 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.50 | 87.10 | 0.00 | 0.00 | -0.60 | -0.69 |
17:55 06.08.2026 |
3’156.06 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
67.40 | 67.10 | 0.00 | 0.00 | 0.30 | 0.45 |
17:55 06.08.2026 |
2’775.10 CHF | ||
|
Trigano FR0005691656 |
151.20 | 152.80 | 0.00 | 0.00 | -1.60 | -1.05 |
17:55 06.08.2026 |
2’755.98 CHF | ||
|
Ste Virbac FR0000031577 |
343.50 | 338.50 | 0.00 | 0.00 | 5.00 | 1.48 |
17:55 06.08.2026 |
2’700.74 CHF | ||
|
Verallia FR0013447729 |
18.56 | 18.79 | 0.00 | 0.00 | -0.23 | -1.22 |
17:55 06.08.2026 |
2’162.84 CHF | ||
|
Store Electronic Systems FR0010282822 |
126.30 | 133.00 | 0.00 | 0.00 | -6.70 | -5.04 |
17:55 06.08.2026 |
2’038.91 CHF | ||
|
Vivendi FR0000127771 |
1.68 | 1.65 | 0.00 | 0.00 | 0.03 | 1.75 |
17:55 06.08.2026 |
1’547.52 CHF | ||
|
Television FSE 1 FR0000054900 |
7.02 | 6.98 | 0.00 | 0.00 | 0.05 | 0.65 |
17:55 06.08.2026 |
1’376.61 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.15 | 5.24 | 0.00 | 0.00 | -0.09 | -1.72 |
17:55 06.08.2026 |
684.62 CHF | ||
|
Worldline FR00140182K6 |
13.28 | 13.17 | 0.00 | 0.00 | 0.11 | 0.87 |
17:55 06.08.2026 |
665.88 CHF | ||
|
Viridien FR001400PVN6 |
93.40 | 87.30 | 0.00 | 0.00 | 6.10 | 6.99 |
17:55 06.08.2026 |
634.79 CHF | ||
|
Valneva FR0004056851 |
2.22 | 2.23 | 0.00 | 0.00 | -0.01 | -0.45 |
17:55 06.08.2026 |
401.55 CHF |
