SBF 120 97431 / FR0003999481
6’216.35
Pkt
-23.76
Pkt
-0.38
%
09:29:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
75.42 | 78.22 | 0.00 | 0.00 | -2.80 | -3.58 |
17:55 27.05.2026 |
158’905.17 CHF | ||
|
VINCI FR0000125486 |
125.25 | 124.10 | 0.00 | 0.00 | 1.15 | 0.93 |
17:55 27.05.2026 |
63’153.26 CHF | ||
|
Thales FR0000121329 |
233.20 | 230.30 | 0.00 | 0.00 | 2.90 | 1.26 |
17:55 27.05.2026 |
43’288.97 CHF | ||
|
Veolia Environnement FR0000124141 |
34.92 | 35.26 | 0.00 | 0.00 | -0.34 | -0.96 |
17:55 27.05.2026 |
23’603.20 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.42 | 97.70 | 0.00 | 0.00 | 0.72 | 0.74 |
17:55 27.05.2026 |
12’899.29 CHF | ||
|
Technip Energies NL0014559478 |
35.08 | 37.48 | 0.00 | 0.00 | -2.40 | -6.40 |
17:55 27.05.2026 |
6’016.45 CHF | ||
|
Vallourec FR0013506730 |
23.73 | 24.72 | 0.00 | 0.00 | -0.99 | -4.00 |
17:55 27.05.2026 |
5’302.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.92 | 64.24 | 0.00 | 0.00 | -3.32 | -5.17 |
17:55 27.05.2026 |
3’416.19 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.95 | 86.10 | 0.00 | 0.00 | 0.85 | 0.99 |
17:55 27.05.2026 |
3’338.18 CHF | ||
|
Valeo FR0013176526 |
13.57 | 12.60 | 0.00 | 0.00 | 0.97 | 7.66 |
17:55 27.05.2026 |
2’799.84 CHF | ||
|
Ste Virbac FR0000031577 |
363.50 | 363.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.05.2026 |
2’785.27 CHF | ||
|
Trigano FR0005691656 |
160.10 | 157.40 | 0.00 | 0.00 | 2.70 | 1.72 |
17:55 27.05.2026 |
2’776.97 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
64.50 | 64.70 | 0.00 | 0.00 | -0.20 | -0.31 |
17:55 27.05.2026 |
2’635.07 CHF | ||
|
Verallia FR0013447729 |
19.62 | 19.59 | 0.00 | 0.00 | 0.03 | 0.15 |
17:55 27.05.2026 |
2’111.14 CHF | ||
|
Vivendi FR0000127771 |
2.30 | 2.31 | 0.00 | 0.00 | -0.01 | -0.26 |
17:55 27.05.2026 |
2’071.76 CHF | ||
|
Store Electronic Systems FR0010282822 |
132.00 | 131.10 | 0.00 | 0.00 | 0.90 | 0.69 |
17:55 27.05.2026 |
2’001.89 CHF | ||
|
Television FSE 1 FR0000054900 |
6.87 | 6.77 | 0.00 | 0.00 | 0.10 | 1.40 |
17:55 27.05.2026 |
1’301.00 CHF | ||
|
Viridien FR001400PVN6 |
113.80 | 115.80 | 0.00 | 0.00 | -2.00 | -1.73 |
17:55 27.05.2026 |
761.91 CHF | ||
|
Worldline FR0011981968 |
0.35 | 0.36 | 0.00 | 0.00 | -0.01 | -3.79 |
17:55 27.05.2026 |
733.10 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.32 | 5.29 | 0.00 | 0.00 | 0.02 | 0.45 |
17:55 27.05.2026 |
658.23 CHF | ||
|
Valneva FR0004056851 |
2.69 | 2.58 | 0.00 | 0.00 | 0.11 | 4.31 |
17:55 27.05.2026 |
446.81 CHF |
