SBF 120 97431 / FR0003999481
6’166.03
Pkt
-11.89
Pkt
-0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.40 | 55.95 | 0.00 | 0.00 | 0.45 | 0.80 |
17:55 30.12.2025 |
112’837.67 CHF | ||
|
VINCI FR0000125486 |
120.45 | 119.90 | 0.00 | 0.00 | 0.55 | 0.46 |
17:55 30.12.2025 |
62’462.54 CHF | ||
|
Thales FR0000121329 |
229.70 | 227.10 | 0.00 | 0.00 | 2.60 | 1.14 |
17:55 30.12.2025 |
43’417.43 CHF | ||
|
Veolia Environnement FR0000124141 |
29.75 | 29.59 | 0.00 | 0.00 | 0.16 | 0.54 |
17:55 30.12.2025 |
19’775.02 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.38 | 92.66 | 0.00 | 0.00 | 0.72 | 0.78 |
17:55 30.12.2025 |
12’363.60 CHF | ||
|
Vallourec FR0013506730 |
15.81 | 15.75 | 0.00 | 0.00 | 0.07 | 0.41 |
17:55 30.12.2025 |
3’435.00 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.96 | 61.80 | 0.00 | 0.00 | 0.16 | 0.26 |
17:55 30.12.2025 |
3’381.84 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.35 | 81.95 | 0.00 | 0.00 | 0.40 | 0.49 |
17:55 30.12.2025 |
3’242.82 CHF | ||
|
Store Electronic Systems FR0010282822 |
204.40 | 205.60 | 0.00 | 0.00 | -1.20 | -0.58 |
17:55 30.12.2025 |
3’204.01 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
76.10 | 75.20 | 0.00 | 0.00 | 0.90 | 1.20 |
17:55 30.12.2025 |
3’117.80 CHF | ||
|
Trigano FR0005691656 |
174.60 | 173.60 | 0.00 | 0.00 | 1.00 | 0.58 |
17:55 30.12.2025 |
3’117.37 CHF | ||
|
Ste Virbac FR0000031577 |
356.50 | 358.00 | 0.00 | 0.00 | -1.50 | -0.42 |
17:55 30.12.2025 |
2’792.01 CHF | ||
|
Valeo FR0013176526 |
11.73 | 11.58 | 0.00 | 0.00 | 0.15 | 1.25 |
17:55 30.12.2025 |
2’645.45 CHF | ||
|
Verallia FR0013447729 |
22.92 | 22.66 | 0.00 | 0.00 | 0.26 | 1.15 |
17:55 30.12.2025 |
2’483.12 CHF | ||
|
Vivendi FR0000127771 |
2.37 | 2.35 | 0.00 | 0.00 | 0.02 | 1.02 |
17:55 30.12.2025 |
2’168.78 CHF | ||
|
Television FSE 1 FR0000054900 |
8.31 | 8.26 | 0.00 | 0.00 | 0.06 | 0.67 |
17:55 30.12.2025 |
1’620.87 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.70 | 6.39 | 0.00 | 0.00 | 0.30 | 4.75 |
17:55 30.12.2025 |
801.74 CHF | ||
|
Viridien FR001400PVN6 |
98.70 | 94.75 | 0.00 | 0.00 | 3.95 | 4.17 |
17:55 30.12.2025 |
633.71 CHF | ||
|
Valneva FR0004056851 |
3.73 | 3.75 | 0.00 | 0.00 | -0.02 | -0.48 |
17:55 30.12.2025 |
600.42 CHF | ||
|
Worldline FR0011981968 |
1.64 | 1.63 | 0.00 | 0.00 | 0.02 | 1.17 |
17:55 30.12.2025 |
428.50 CHF |
