SBF 120 97431 / FR0003999481
6’014.05
Pkt
-83.13
Pkt
-1.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.24 | 53.68 | 0.00 | 0.00 | -0.44 | -0.82 |
17:55 06.11.2025 |
108’306.14 CHF | ||
|
VINCI FR0000125486 |
116.45 | 117.15 | 0.00 | 0.00 | -0.70 | -0.60 |
17:55 06.11.2025 |
61’614.41 CHF | ||
|
Thales FR0000121329 |
238.50 | 240.10 | 0.00 | 0.00 | -1.60 | -0.67 |
17:55 06.11.2025 |
45’922.52 CHF | ||
|
Veolia Environnement FR0000124141 |
29.43 | 29.04 | 0.00 | 0.00 | 0.39 | 1.34 |
17:55 06.11.2025 |
19’415.79 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.68 | 89.02 | 0.00 | 0.00 | 0.66 | 0.74 |
17:55 06.11.2025 |
11’875.61 CHF | ||
|
Vallourec FR0013506730 |
16.57 | 16.42 | 0.00 | 0.00 | 0.16 | 0.94 |
17:55 06.11.2025 |
3’582.71 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.32 | 62.76 | 0.00 | 0.00 | -2.44 | -3.89 |
17:55 06.11.2025 |
3’435.85 CHF | ||
|
Store Electronic Systems FR0010282822 |
216.40 | 218.20 | 0.00 | 0.00 | -1.80 | -0.82 |
17:55 06.11.2025 |
3’401.82 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
77.70 | 80.10 | 0.00 | 0.00 | -2.40 | -3.00 |
17:55 06.11.2025 |
3’170.97 CHF | ||
|
Vivendi FR0000127771 |
3.00 | 3.01 | 0.00 | 0.00 | -0.01 | -0.40 |
17:55 06.11.2025 |
2’785.15 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
65.20 | 66.80 | 0.00 | 0.00 | -1.60 | -2.40 |
17:55 06.11.2025 |
2’770.73 CHF | ||
|
Valeo FR0013176526 |
11.93 | 12.00 | 0.00 | 0.00 | -0.08 | -0.63 |
17:55 06.11.2025 |
2’731.70 CHF | ||
|
Ste Virbac FR0000031577 |
338.00 | 345.50 | 0.00 | 0.00 | -7.50 | -2.17 |
17:55 06.11.2025 |
2’695.68 CHF | ||
|
Trigano FR0005691656 |
148.50 | 148.40 | 0.00 | 0.00 | 0.10 | 0.07 |
17:55 06.11.2025 |
2’668.88 CHF | ||
|
Verallia FR0013447729 |
22.80 | 22.96 | 0.00 | 0.00 | -0.16 | -0.70 |
17:55 06.11.2025 |
2’517.07 CHF | ||
|
Television FSE 1 FR0000054900 |
7.84 | 7.82 | 0.00 | 0.00 | 0.02 | 0.26 |
17:55 06.11.2025 |
1’536.11 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.36 | 6.52 | 0.00 | 0.00 | -0.16 | -2.42 |
17:55 06.11.2025 |
817.74 CHF | ||
|
Viridien FR001400PVN6 |
111.60 | 116.10 | 0.00 | 0.00 | -4.50 | -3.88 |
17:55 06.11.2025 |
776.35 CHF | ||
|
Valneva FR0004056851 |
3.79 | 3.87 | 0.00 | 0.00 | -0.08 | -1.96 |
17:55 06.11.2025 |
619.31 CHF | ||
|
Worldline FR0011981968 |
1.86 | 2.05 | 0.00 | 0.00 | -0.19 | -9.25 |
17:55 06.11.2025 |
541.59 CHF |
