SBF 120 97431 / FR0003999481
5’949.12
Pkt
-2.66
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.03 | 51.73 | 0.00 | 0.00 | 0.30 | 0.58 |
17:37 18.09.2025 |
107’115.33 CHF | ||
|
VINCI FR0000125486 |
117.25 | 116.40 | 0.00 | 0.00 | 0.85 | 0.73 |
17:35 18.09.2025 |
61’426.70 CHF | ||
|
Thales FR0000121329 |
252.80 | 253.30 | 0.00 | 0.00 | -0.50 | -0.20 |
17:39 18.09.2025 |
48’512.52 CHF | ||
|
Veolia Environnement FR0000124141 |
28.56 | 28.62 | 0.00 | 0.00 | -0.06 | -0.21 |
17:37 18.09.2025 |
19’158.43 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.90 | 88.48 | 0.00 | 0.00 | -0.58 | -0.66 |
17:35 18.09.2025 |
11’765.23 CHF | ||
|
Store Electronic Systems FR0010282822 |
253.00 | 239.20 | 0.00 | 0.00 | 13.80 | 5.77 |
17:35 18.09.2025 |
3’980.45 CHF | ||
|
SR.Teleperformance FR0000051807 |
64.88 | 64.24 | 0.00 | 0.00 | 0.64 | 1.00 |
17:39 18.09.2025 |
3’563.73 CHF | ||
|
Vallourec FR0013506730 |
15.61 | 15.46 | 0.00 | 0.00 | 0.15 | 0.94 |
17:35 18.09.2025 |
3’417.26 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.40 | 79.80 | 0.00 | 0.00 | 0.60 | 0.75 |
17:35 18.09.2025 |
3’193.45 CHF | ||
|
Vivendi FR0000127771 |
2.99 | 3.02 | 0.00 | 0.00 | -0.03 | -0.89 |
17:35 18.09.2025 |
2’774.02 CHF | ||
|
Trigano FR0005691656 |
144.50 | 144.40 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 18.09.2025 |
2’607.40 CHF | ||
|
Verallia FR0013447729 |
23.70 | 23.96 | 0.00 | 0.00 | -0.26 | -1.09 |
17:35 18.09.2025 |
2’606.85 CHF | ||
|
Valeo FR0013176526 |
11.08 | 11.31 | 0.00 | 0.00 | -0.23 | -1.99 |
17:38 18.09.2025 |
2’530.66 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.20 | 59.70 | 0.00 | 0.00 | 0.50 | 0.84 |
17:35 18.09.2025 |
2’505.29 CHF | ||
|
Ste Virbac FR0000031577 |
313.00 | 310.50 | 0.00 | 0.00 | 2.50 | 0.81 |
17:35 18.09.2025 |
2’450.24 CHF | ||
|
Television FSE 1 FR0000054900 |
8.64 | 8.77 | 0.00 | 0.00 | -0.13 | -1.43 |
17:35 18.09.2025 |
1’701.94 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.78 | 8.30 | 0.00 | 0.00 | 0.49 | 5.88 |
17:35 18.09.2025 |
1’088.34 CHF | ||
|
Worldline FR0011981968 |
2.72 | 2.64 | 0.00 | 0.00 | 0.08 | 2.84 |
17:36 18.09.2025 |
718.61 CHF | ||
|
Valneva FR0004056851 |
4.27 | 4.20 | 0.00 | 0.00 | 0.07 | 1.62 |
17:35 18.09.2025 |
684.87 CHF | ||
|
Viridien FR001400PVN6 |
62.75 | 60.30 | 0.00 | 0.00 | 2.45 | 4.06 |
17:35 18.09.2025 |
421.00 CHF |
