SPI Extra 1781097 / CH0017810976
6’571.63
Pkt
31.76
Pkt
0.49
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
657.00 | 656.50 | 653.50 | 662.00 | 0.50 | 0.08 |
17:36 25.09.2026 |
34’051.62 CHF | ||
|
VAT CH0311864901 |
654.80 | 645.40 | 649.00 | 667.80 | 9.40 | 1.46 |
17:34 25.09.2026 |
19’632.74 CHF | ||
|
Straumann CH1175448666 |
97.48 | 96.38 | 96.36 | 98.60 | 1.10 | 1.14 |
17:32 25.09.2026 |
15’551.47 CHF | ||
|
Swatch CH0012255151 |
183.25 | 179.75 | 180.95 | 184.20 | 3.50 | 1.95 |
17:34 25.09.2026 |
9’533.30 CHF | ||
|
VZ CH0528751586 |
157.40 | 159.20 | 157.00 | 160.00 | -1.80 | -1.13 |
17:30 25.09.2026 |
6’202.21 CHF | ||
|
Swissquote Group CH1548235246 |
37.22 | 38.12 | 37.00 | 38.52 | -0.90 | -2.36 |
17:35 25.09.2026 |
5’581.62 CHF | ||
|
Vontobel CH0012335540 |
91.80 | 90.70 | 90.70 | 92.00 | 1.10 | 1.21 |
17:30 25.09.2026 |
5’170.01 CHF | ||
|
Sulzer CH0038388911 |
152.00 | 150.50 | 151.30 | 153.60 | 1.50 | 1.00 |
17:34 25.09.2026 |
5’149.11 CHF | ||
|
Temenos CH0012453913 |
67.15 | 67.10 | 66.60 | 67.65 | 0.05 | 0.07 |
17:34 25.09.2026 |
4’507.42 CHF | ||
|
Ypsomed CH0019396990 |
360.40 | 361.80 | 354.60 | 364.00 | -1.40 | -0.39 |
17:39 25.09.2026 |
4’372.67 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11050.00 | 10950.00 | 10900.00 | 11050.00 | 100.00 | 0.91 |
17:30 25.09.2026 |
3’179.56 CHF | ||
|
Stadler Rail CH0002178181 |
29.94 | 29.66 | 29.40 | 30.06 | 0.28 | 0.94 |
17:34 25.09.2026 |
2’995.47 CHF | ||
|
Sunrise Communications CH1386220409 |
40.76 | 40.48 | 40.48 | 41.32 | 0.28 | 0.69 |
17:34 25.09.2026 |
2’962.46 CHF | ||
|
Tecan CH0012100191 |
223.20 | 228.00 | 222.40 | 229.60 | -4.80 | -2.11 |
17:32 25.09.2026 |
2’839.67 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.50 | 167.50 | 166.50 | 168.50 | 1.00 | 0.60 |
17:30 25.09.2026 |
2’649.87 CHF | ||
|
Valiant CH0014786500 |
154.40 | 153.40 | 153.80 | 155.40 | 1.00 | 0.65 |
17:30 25.09.2026 |
2’435.02 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
742.00 | 738.00 | 740.00 | 750.00 | 4.00 | 0.54 |
17:30 25.09.2026 |
2’164.19 CHF | ||
|
Swatch CH0012255144 |
35.70 | 35.50 | 35.60 | 36.25 | 0.20 | 0.56 |
17:30 25.09.2026 |
1’857.24 CHF | ||
|
TX Group CH0011178255 |
169.40 | 167.60 | 168.00 | 172.20 | 1.80 | 1.07 |
17:30 25.09.2026 |
1’741.20 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 2240.00 | 2250.00 | 2300.00 | 30.00 | 1.34 |
17:30 25.09.2026 |
1’158.31 CHF | ||
|
Zehnde a CH0276534614 |
72.40 | 72.40 | 71.70 | 73.00 | 0.00 | 0.00 |
17:30 25.09.2026 |
805.94 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 | 157.50 | 158.00 | 162.50 | 4.50 | 2.86 |
17:30 25.09.2026 |
648.34 CHF | ||
|
Warteck Invest CH0002619481 |
1935.00 | 1925.00 | 1920.00 | 1935.00 | 10.00 | 0.52 |
17:30 25.09.2026 |
598.96 CHF | ||
|
VP Bank LI0315487269 |
92.60 | 92.50 | 92.60 | 94.60 | 0.10 | 0.11 |
17:30 25.09.2026 |
582.35 CHF | ||
|
Vetropack a CH0530235594 |
19.42 | 18.88 | 19.22 | 19.86 | 0.54 | 2.86 |
17:30 25.09.2026 |
385.19 CHF | ||
|
StarragTornos CH0002361068 |
33.30 | 34.00 | 33.30 | 33.60 | -0.70 | -2.06 |
17:30 25.09.2026 |
181.12 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.80 | 50.40 | 50.80 | 52.80 | 2.40 | 4.76 |
17:30 25.09.2026 |
176.99 CHF | ||
|
Züblin CH0312309682 |
49.60 | 48.20 | 48.20 | 49.60 | 1.40 | 2.90 |
17:30 25.09.2026 |
164.54 CHF | ||
|
Varia US Properties CH0305285295 |
12.70 | 12.30 | 12.30 | 12.70 | 0.40 | 3.25 |
17:30 25.09.2026 |
128.67 CHF | ||
|
Villars CH0002609656 |
585.00 | 585.00 | 585.00 | 585.00 | 0.00 | 0.00 |
17:30 25.09.2026 |
61.08 CHF | ||
|
Xlife Sciences CH0461929603 |
10.30 | 11.30 | 10.30 | 11.40 | -1.00 | -8.85 |
17:30 25.09.2026 |
59.43 CHF | ||
|
WISeKey International b CH1276062754 |
10.10 | 9.96 | 10.00 | 10.60 | 0.14 | 1.41 |
17:30 25.09.2026 |
57.37 CHF | ||
|
V-Zug CH0542483745 |
41.50 | 41.80 | 41.50 | 42.00 | -0.30 | -0.72 |
17:30 25.09.2026 |
- |
