SPI Extra 1781097 / CH0017810976
5’770.86
Pkt
-25.58
Pkt
-0.44
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
327.60 | 331.20 | 325.00 | 330.30 | -3.60 | -1.09 |
12:40 05.11.2025 |
10’328.95 CHF | ||
|
Swatch CH0012255151 |
163.90 | 163.80 | 161.65 | 165.25 | 0.10 | 0.06 |
12:40 05.11.2025 |
8’708.03 CHF | ||
|
Swissquote CH0010675863 |
476.00 | 484.40 | 473.40 | 485.00 | -8.40 | -1.73 |
12:38 05.11.2025 |
7’613.61 CHF | ||
|
VZ CH0528751586 |
155.20 | 156.20 | 154.80 | 156.80 | -1.00 | -0.64 |
12:23 05.11.2025 |
6’255.58 CHF | ||
|
Temenos CH0012453913 |
75.00 | 75.90 | 74.80 | 75.30 | -0.90 | -1.19 |
12:34 05.11.2025 |
5’226.67 CHF | ||
|
Ypsomed CH0019396990 |
312.50 | 308.50 | 308.00 | 314.50 | 4.00 | 1.30 |
12:36 05.11.2025 |
4’190.30 CHF | ||
|
Vontobel CH0012335540 |
59.10 | 59.40 | 59.00 | 59.60 | -0.30 | -0.51 |
12:32 05.11.2025 |
3’385.26 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8760.00 | 8780.00 | 8760.00 | 8800.00 | -20.00 | -0.23 |
11:28 05.11.2025 |
2’531.42 CHF | ||
|
TX Group CH0011178255 |
193.80 | 195.80 | 192.40 | 196.20 | -2.00 | -1.02 |
12:38 05.11.2025 |
2’119.66 CHF | ||
|
Valiant CH0014786500 |
130.60 | 131.40 | 129.60 | 132.80 | -0.80 | -0.61 |
12:15 05.11.2025 |
2’094.54 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.00 | 127.50 | 127.00 | 127.00 | -0.50 | -0.39 |
09:12 05.11.2025 |
1’999.67 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
623.00 | 627.00 | 621.00 | 630.00 | -4.00 | -0.64 |
12:18 05.11.2025 |
1’824.34 CHF | ||
|
Tecan CH0012100191 |
138.50 | 140.20 | 137.60 | 139.50 | -1.70 | -1.21 |
12:37 05.11.2025 |
1’792.37 CHF | ||
|
Swatch CH0012255144 |
33.16 | 33.38 | 32.82 | 33.42 | -0.22 | -0.66 |
12:40 05.11.2025 |
1’762.92 CHF | ||
|
Zug Estate b CH0148052126 |
2120.00 | 2150.00 | 2120.00 | 2140.00 | -30.00 | -1.40 |
12:42 05.11.2025 |
1’086.53 CHF | ||
|
R&S Group CH1107979838 |
25.45 | 25.65 | 25.35 | 25.70 | -0.20 | -0.78 |
12:01 05.11.2025 |
978.37 CHF | ||
|
Zehnde a CH0276534614 |
68.70 | 69.60 | 68.10 | 69.30 | -0.90 | -1.29 |
12:12 05.11.2025 |
793.71 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 156.50 | 155.50 | 157.50 | 1.00 | 0.64 |
10:51 05.11.2025 |
628.14 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1945.00 | 1925.00 | 1945.00 | 0.00 | 0.00 |
11:50 05.11.2025 |
597.22 CHF | ||
|
VP Bank LI0315487269 |
79.80 | 79.60 | 79.20 | 80.00 | 0.20 | 0.25 |
12:41 05.11.2025 |
499.51 CHF | ||
|
Vetropack a CH0530235594 |
19.94 | 20.10 | 19.94 | 20.55 | -0.16 | -0.80 |
12:35 05.11.2025 |
422.34 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.90 | 47.00 | 46.90 | 46.90 | -0.10 | -0.21 |
09:00 05.11.2025 |
161.31 CHF | ||
|
Züblin CH0312309682 |
45.60 | 46.20 | 44.40 | 45.60 | -0.60 | -1.30 |
11:17 05.11.2025 |
153.88 CHF | ||
|
WISeKey International b CH1276062754 |
21.20 | 21.05 | 20.50 | 21.90 | 0.15 | 0.71 |
12:35 05.11.2025 |
131.93 CHF | ||
|
Villars CH0002609656 |
595.00 | 595.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 05.11.2025 |
63.70 CHF | ||
|
V-Zug CH0542483745 |
41.50 | 40.80 | 40.90 | 41.80 | 0.70 | 1.72 |
12:23 05.11.2025 |
- |
