SPI Extra 1781097 / CH0017810976
5’860.91
Pkt
34.51
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
517.60 | 518.60 | 502.20 | 518.00 | -1.00 | -0.19 |
17:31 24.03.2026 |
15’540.85 CHF | ||
|
VZ CH0528751586 |
150.60 | 150.60 | 149.40 | 151.60 | 0.00 | 0.00 |
17:31 24.03.2026 |
5’931.66 CHF | ||
|
Ypsomed CH0019396990 |
288.50 | 287.00 | 281.50 | 288.50 | 1.50 | 0.52 |
17:31 24.03.2026 |
3’910.10 CHF | ||
|
Vontobel CH0012335540 |
66.70 | 66.30 | 65.70 | 66.70 | 0.40 | 0.60 |
17:31 24.03.2026 |
3’695.67 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10450.00 | 10450.00 | 10250.00 | 10500.00 | 0.00 | 0.00 |
17:31 24.03.2026 |
3’005.42 CHF | ||
|
Valiant CH0014786500 |
174.00 | 171.60 | 171.00 | 175.00 | 2.40 | 1.40 |
17:33 24.03.2026 |
2’709.99 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
150.50 | 149.00 | 148.50 | 150.50 | 1.50 | 1.01 |
17:31 24.03.2026 |
2’336.37 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
770.00 | 749.00 | 735.00 | 777.00 | 21.00 | 2.80 |
17:31 24.03.2026 |
2’168.47 CHF | ||
|
Swatch CH0012255144 |
34.42 | 34.18 | 34.00 | 34.58 | 0.24 | 0.70 |
17:31 24.03.2026 |
1’777.22 CHF | ||
|
TX Group CH0011178255 |
136.80 | 137.80 | 135.80 | 138.20 | -1.00 | -0.73 |
17:31 24.03.2026 |
1’415.65 CHF | ||
|
Zug Estate b CH0148052126 |
2440.00 | 2380.00 | 2370.00 | 2480.00 | 60.00 | 2.52 |
17:31 24.03.2026 |
1’213.80 CHF | ||
|
R&S Group CH1107979838 |
21.50 | 21.75 | 21.10 | 21.80 | -0.25 | -1.15 |
17:31 24.03.2026 |
808.93 CHF | ||
|
Zehnde a CH0276534614 |
67.90 | 68.70 | 65.60 | 73.40 | -0.80 | -1.16 |
17:31 24.03.2026 |
763.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
182.00 | 180.00 | 176.00 | 182.00 | 2.00 | 1.11 |
17:31 24.03.2026 |
720.00 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2010.00 | 1960.00 | 2020.00 | 10.00 | 0.50 |
17:31 24.03.2026 |
621.84 CHF | ||
|
VP Bank LI0315487269 |
83.60 | 82.80 | 82.80 | 84.40 | 0.80 | 0.97 |
17:31 24.03.2026 |
517.23 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 20.50 | 20.35 | 21.70 | 1.10 | 5.37 |
17:31 24.03.2026 |
406.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 51.60 | 50.80 | 52.00 | 0.40 | 0.78 |
17:31 24.03.2026 |
172.88 CHF | ||
|
Züblin CH0312309682 |
47.80 | 46.20 | 45.00 | 47.80 | 1.60 | 3.46 |
17:36 24.03.2026 |
153.18 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.03.2026 |
62.12 CHF | ||
|
WISeKey International b CH1276062754 |
10.46 | 10.02 | 9.81 | 10.46 | 0.44 | 4.39 |
17:31 24.03.2026 |
56.44 CHF | ||
|
V-Zug CH0542483745 |
37.10 | 37.20 | 36.20 | 37.20 | -0.10 | -0.27 |
17:31 24.03.2026 |
- |
