SPI Extra 1781097 / CH0017810976
6’671.70
Pkt
-5.17
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
642.80 | 631.00 | 635.20 | 648.00 | 11.80 | 1.87 |
17:30 12.08.2026 |
18’915.18 CHF | ||
|
Straumann CH1175448666 |
102.75 | 104.35 | 102.35 | 105.00 | -1.60 | -1.53 |
17:30 12.08.2026 |
16’643.99 CHF | ||
|
Swatch CH0012255151 |
193.25 | 193.75 | 191.35 | 194.50 | -0.50 | -0.26 |
17:30 12.08.2026 |
10’077.43 CHF | ||
|
Swissquote Group CH1548235246 |
42.78 | 42.48 | 42.22 | 42.82 | 0.30 | 0.71 |
17:33 12.08.2026 |
6’499.06 CHF | ||
|
VZ CH0528751586 |
161.20 | 161.60 | 161.00 | 162.20 | -0.40 | -0.25 |
17:30 12.08.2026 |
6’366.96 CHF | ||
|
Sulzer CH0038388911 |
153.70 | 151.00 | 151.10 | 155.00 | 2.70 | 1.79 |
17:30 12.08.2026 |
5’114.17 CHF | ||
|
Ypsomed CH0019396990 |
405.40 | 409.80 | 402.00 | 409.20 | -4.40 | -1.07 |
17:30 12.08.2026 |
4’970.99 CHF | ||
|
Vontobel CH0012335540 |
87.80 | 88.20 | 87.30 | 88.40 | -0.40 | -0.45 |
17:30 12.08.2026 |
4’966.22 CHF | ||
|
Temenos CH0012453913 |
72.40 | 71.55 | 71.40 | 73.30 | 0.85 | 1.19 |
17:31 12.08.2026 |
4’581.12 CHF | ||
|
Sunrise Communications CH1386220409 |
41.62 | 42.26 | 40.86 | 41.98 | -0.64 | -1.51 |
17:30 12.08.2026 |
3’070.84 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10200.00 | 10200.00 | 10200.00 | 10300.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
2’934.37 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
156.00 | 156.50 | 155.50 | 159.00 | -0.50 | -0.32 |
17:30 12.08.2026 |
2’460.64 CHF | ||
|
Stadler Rail CH0002178181 |
24.40 | 24.14 | 24.20 | 24.62 | 0.26 | 1.08 |
17:30 12.08.2026 |
2’414.68 CHF | ||
|
Valiant CH0014786500 |
145.80 | 149.20 | 145.20 | 150.00 | -3.40 | -2.28 |
17:30 12.08.2026 |
2’352.52 CHF | ||
|
Tecan CH0012100191 |
182.50 | 181.20 | 175.30 | 182.50 | 1.30 | 0.72 |
17:30 12.08.2026 |
2’304.84 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
779.00 | 783.00 | 774.00 | 785.00 | -4.00 | -0.51 |
17:30 12.08.2026 |
2’283.29 CHF | ||
|
Swatch CH0012255144 |
37.90 | 38.20 | 37.70 | 38.35 | -0.30 | -0.79 |
17:30 12.08.2026 |
1’986.88 CHF | ||
|
TX Group CH0011178255 |
148.20 | 147.80 | 146.60 | 149.60 | 0.40 | 0.27 |
17:30 12.08.2026 |
1’518.86 CHF | ||
|
Zug Estate b CH0148052126 |
2160.00 | 2180.00 | 2160.00 | 2180.00 | -20.00 | -0.92 |
17:30 12.08.2026 |
1’112.16 CHF | ||
|
Zehnde a CH0276534614 |
71.00 | 69.60 | 70.70 | 75.00 | 1.40 | 2.01 |
17:30 12.08.2026 |
774.61 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 160.00 | 161.00 | 166.50 | 3.00 | 1.88 |
17:30 12.08.2026 |
640.20 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1910.00 | 1910.00 | 1930.00 | 15.00 | 0.79 |
17:30 12.08.2026 |
591.10 CHF | ||
|
VP Bank LI0315487269 |
91.30 | 93.00 | 90.60 | 92.90 | -1.70 | -1.83 |
17:30 12.08.2026 |
581.14 CHF | ||
|
Vetropack a CH0530235594 |
17.98 | 18.04 | 17.98 | 18.20 | -0.06 | -0.33 |
17:30 12.08.2026 |
357.74 CHF | ||
|
StarragTornos CH0002361068 |
35.80 | 36.00 | 35.80 | 36.30 | -0.20 | -0.56 |
16:00 12.08.2026 |
195.76 CHF | ||
|
Züblin CH0312309682 |
51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 |
17:30 12.08.2026 |
171.14 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 | 50.40 | 50.00 | 50.60 | 0.20 | 0.40 |
17:30 12.08.2026 |
168.91 CHF | ||
|
Varia US Properties CH0305285295 |
12.75 | 12.85 | 12.75 | 13.00 | -0.10 | -0.78 |
17:30 12.08.2026 |
130.16 CHF | ||
|
Xlife Sciences CH0461929603 |
16.00 | 16.00 | 15.90 | 16.25 | 0.00 | 0.00 |
17:05 12.08.2026 |
92.31 CHF | ||
|
Villars CH0002609656 |
585.00 | 605.00 | 0.00 | 0.00 | -20.00 | -3.31 |
17:30 12.08.2026 |
63.16 CHF | ||
|
WISeKey International b CH1276062754 |
10.90 | 11.00 | 10.78 | 11.16 | -0.10 | -0.91 |
17:19 12.08.2026 |
62.96 CHF | ||
|
V-Zug CH0542483745 |
41.20 | 41.70 | 41.20 | 41.70 | -0.50 | -1.20 |
17:36 12.08.2026 |
- |
