SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
335.80 | 341.10 | 333.50 | 339.40 | -5.30 | -1.55 |
17:32 19.09.2025 |
10’224.81 CHF | ||
|
Swissquote CH0010675863 |
536.00 | 539.50 | 533.00 | 542.50 | -3.50 | -0.65 |
17:32 19.09.2025 |
8’060.18 CHF | ||
|
Swatch CH0012255151 |
150.65 | 149.00 | 148.15 | 151.25 | 1.65 | 1.11 |
17:31 19.09.2025 |
7’742.27 CHF | ||
|
VZ CH0528751586 |
167.20 | 169.60 | 166.80 | 169.60 | -2.40 | -1.42 |
17:31 19.09.2025 |
6’688.01 CHF | ||
|
Ypsomed CH0019396990 |
413.00 | 411.00 | 408.00 | 417.00 | 2.00 | 0.49 |
17:31 19.09.2025 |
5’599.48 CHF | ||
|
Temenos CH0012453913 |
65.10 | 65.65 | 64.60 | 65.70 | -0.55 | -0.84 |
17:31 19.09.2025 |
4’528.81 CHF | ||
|
Vontobel CH0012335540 |
60.50 | 60.40 | 60.00 | 61.10 | 0.10 | 0.17 |
17:31 19.09.2025 |
3’401.42 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8660.00 | 8660.00 | 8620.00 | 8660.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
2’490.62 CHF | ||
|
TX Group CH0011178255 |
203.50 | 202.00 | 201.00 | 207.00 | 1.50 | 0.74 |
17:31 19.09.2025 |
2’140.39 CHF | ||
|
Tecan CH0012100191 |
158.10 | 158.50 | 154.90 | 159.40 | -0.40 | -0.25 |
17:31 19.09.2025 |
2’012.97 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.00 | 128.00 | 127.50 | 128.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
2’007.08 CHF | ||
|
Valiant CH0014786500 |
127.80 | 126.60 | 126.20 | 127.80 | 1.20 | 0.95 |
17:31 19.09.2025 |
1’999.33 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
606.00 | 619.00 | 606.00 | 622.00 | -13.00 | -2.10 |
17:31 19.09.2025 |
1’792.10 CHF | ||
|
Swatch CH0012255144 |
30.60 | 30.46 | 30.18 | 30.82 | 0.14 | 0.46 |
17:31 19.09.2025 |
1’582.75 CHF | ||
|
R&S Group CH1107979838 |
31.65 | 31.15 | 30.65 | 32.35 | 0.50 | 1.61 |
17:31 19.09.2025 |
1’158.54 CHF | ||
|
Zug Estate b CH0148052126 |
2090.00 | 2140.00 | 2080.00 | 2140.00 | -50.00 | -2.34 |
17:31 19.09.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
134.00 | 135.00 | 134.00 | 135.20 | -1.00 | -0.74 |
17:31 19.09.2025 |
1’036.73 CHF | ||
|
Zehnde a CH0276534614 |
70.50 | 70.80 | 70.10 | 71.60 | -0.30 | -0.42 |
17:31 19.09.2025 |
787.97 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 | 158.00 | 157.00 | 158.50 | 0.00 | 0.00 |
17:31 19.09.2025 |
632.00 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1975.00 | 1940.00 | 1965.00 | -30.00 | -1.52 |
17:31 19.09.2025 |
611.02 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 85.40 | 84.80 | 86.20 | -0.40 | -0.47 |
17:31 19.09.2025 |
533.11 CHF | ||
|
Vetropack a CH0530235594 |
23.20 | 23.55 | 23.10 | 23.55 | -0.35 | -1.49 |
17:31 19.09.2025 |
466.86 CHF | ||
|
Züblin CH0312309682 |
49.60 | 51.00 | 49.60 | 51.00 | -1.40 | -2.75 |
17:31 19.09.2025 |
169.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.30 | 43.40 | 43.50 | 44.30 | 0.90 | 2.07 |
17:31 19.09.2025 |
145.82 CHF | ||
|
Villars CH0002609656 |
605.00 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
63.16 CHF | ||
|
WISeKey International b CH1276062754 |
9.95 | 9.90 | 9.40 | 9.95 | 0.05 | 0.51 |
17:31 19.09.2025 |
55.69 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
180.00 | 143.00 | 148.00 | 180.00 | 37.00 | 25.87 |
14:10 19.09.2025 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
42.30 | 42.80 | 42.30 | 43.00 | -0.50 | -1.17 |
17:31 19.09.2025 |
- |
