SPI Extra 1781097 / CH0017810976
6’005.41
Pkt
-2.94
Pkt
-0.05
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
383.10 | 383.30 | 381.50 | 385.60 | -0.20 | -0.05 |
13:16 23.12.2025 |
11’415.40 CHF | ||
|
Swatch CH0012255151 |
169.20 | 168.85 | 167.45 | 169.20 | 0.35 | 0.21 |
13:15 23.12.2025 |
8’730.27 CHF | ||
|
VZ CH0528751586 |
149.80 | 150.80 | 149.80 | 150.60 | -1.00 | -0.66 |
13:15 23.12.2025 |
5’929.60 CHF | ||
|
Ypsomed CH0019396990 |
321.00 | 323.00 | 318.00 | 328.00 | -2.00 | -0.62 |
13:16 23.12.2025 |
4’406.43 CHF | ||
|
Vontobel CH0012335540 |
64.00 | 64.20 | 63.80 | 64.50 | -0.20 | -0.31 |
13:08 23.12.2025 |
3’586.49 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8780.00 | 8860.00 | 8780.00 | 8840.00 | -80.00 | -0.90 |
12:47 23.12.2025 |
2’536.09 CHF | ||
|
Valiant CH0014786500 |
148.60 | 148.80 | 148.60 | 149.40 | -0.20 | -0.13 |
13:10 23.12.2025 |
2’333.63 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
131.00 | 132.50 | 131.00 | 132.50 | -1.50 | -1.13 |
12:08 23.12.2025 |
2’077.20 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
707.00 | 705.00 | 707.00 | 712.00 | 2.00 | 0.28 |
12:38 23.12.2025 |
2’034.85 CHF | ||
|
Swatch CH0012255144 |
34.46 | 34.40 | 34.16 | 34.46 | 0.06 | 0.17 |
13:15 23.12.2025 |
1’776.70 CHF | ||
|
TX Group CH0011178255 |
163.00 | 161.20 | 161.00 | 163.20 | 1.80 | 1.12 |
13:10 23.12.2025 |
1’722.54 CHF | ||
|
Zug Estate b CH0148052126 |
2170.00 | 2180.00 | 2170.00 | 2180.00 | -10.00 | -0.46 |
12:41 23.12.2025 |
1’121.76 CHF | ||
|
Zehnde a CH0276534614 |
80.00 | 80.50 | 80.00 | 81.00 | -0.50 | -0.62 |
12:49 23.12.2025 |
889.06 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 162.00 | 161.00 | 163.00 | 1.00 | 0.62 |
12:31 23.12.2025 |
651.86 CHF | ||
|
Warteck Invest CH0002619481 |
1950.00 | 1920.00 | 1945.00 | 1950.00 | 30.00 | 1.56 |
12:48 23.12.2025 |
596.97 CHF | ||
|
R&S Group CH1107979838 |
15.86 | 15.70 | 15.78 | 16.32 | 0.16 | 1.02 |
13:00 23.12.2025 |
576.36 CHF | ||
|
VP Bank LI0315487269 |
84.80 | 84.40 | 84.00 | 85.20 | 0.40 | 0.47 |
13:10 23.12.2025 |
526.76 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 21.60 | 21.25 | 21.70 | 0.00 | 0.00 |
12:39 23.12.2025 |
423.15 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.60 | 55.00 | 54.20 | 55.00 | -0.40 | -0.73 |
13:10 23.12.2025 |
184.76 CHF | ||
|
Züblin CH0312309682 |
45.40 | 46.80 | 45.40 | 45.40 | -1.40 | -2.99 |
11:23 23.12.2025 |
155.80 CHF | ||
|
WISeKey International b CH1276062754 |
14.86 | 14.40 | 14.62 | 15.20 | 0.46 | 3.19 |
12:41 23.12.2025 |
71.87 CHF | ||
|
Villars CH0002609656 |
570.00 | 575.00 | 0.00 | 0.00 | -5.00 | -0.87 |
05:55 23.12.2025 |
61.06 CHF | ||
|
V-Zug CH0542483745 |
41.60 | 42.10 | 41.60 | 42.00 | -0.50 | -1.19 |
12:57 23.12.2025 |
- |
