SPI Extra 1781097 / CH0017810976
6’253.75
Pkt
2.64
Pkt
0.04
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
489.10 | 484.00 | 474.20 | 489.10 | 5.10 | 1.05 |
15:52 06.02.2026 |
14’509.96 CHF | ||
|
VZ CH0528751586 |
147.80 | 147.00 | 145.80 | 148.00 | 0.80 | 0.54 |
15:46 06.02.2026 |
5’797.44 CHF | ||
|
Ypsomed CH0019396990 |
289.00 | 293.50 | 284.00 | 291.00 | -4.50 | -1.53 |
15:52 06.02.2026 |
3’999.09 CHF | ||
|
Vontobel CH0012335540 |
67.40 | 65.20 | 67.00 | 69.20 | 2.20 | 3.37 |
15:45 06.02.2026 |
3’672.14 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9560.00 | 9680.00 | 9520.00 | 9720.00 | -120.00 | -1.24 |
14:47 06.02.2026 |
2’784.27 CHF | ||
|
Valiant CH0014786500 |
157.20 | 157.80 | 155.40 | 163.40 | -0.60 | -0.38 |
15:28 06.02.2026 |
2’492.33 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
137.50 | 138.50 | 137.00 | 138.50 | -1.00 | -0.72 |
14:46 06.02.2026 |
2’171.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
752.00 | 737.00 | 748.00 | 753.00 | 15.00 | 2.04 |
15:40 06.02.2026 |
2’133.96 CHF | ||
|
Swatch CH0012255144 |
38.28 | 37.60 | 36.92 | 38.34 | 0.68 | 1.81 |
15:51 06.02.2026 |
1’953.97 CHF | ||
|
TX Group CH0011178255 |
155.60 | 154.80 | 152.80 | 156.40 | 0.80 | 0.52 |
15:49 06.02.2026 |
1’640.44 CHF | ||
|
Zug Estate b CH0148052126 |
2420.00 | 2350.00 | 2360.00 | 2420.00 | 70.00 | 2.98 |
15:52 06.02.2026 |
1’198.63 CHF | ||
|
Zehnde a CH0276534614 |
87.20 | 85.70 | 85.30 | 87.20 | 1.50 | 1.75 |
15:51 06.02.2026 |
953.91 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
178.00 | 176.50 | 176.50 | 178.50 | 1.50 | 0.85 |
15:42 06.02.2026 |
706.08 CHF | ||
|
R&S Group CH1107979838 |
18.94 | 18.72 | 18.40 | 19.10 | 0.22 | 1.18 |
15:49 06.02.2026 |
696.32 CHF | ||
|
Warteck Invest CH0002619481 |
1985.00 | 1980.00 | 1970.00 | 1985.00 | 5.00 | 0.25 |
15:35 06.02.2026 |
612.63 CHF | ||
|
VP Bank LI0315487269 |
85.60 | 86.60 | 84.20 | 86.00 | -1.00 | -1.15 |
15:30 06.02.2026 |
540.66 CHF | ||
|
Vetropack a CH0530235594 |
23.95 | 23.75 | 23.10 | 24.10 | 0.20 | 0.84 |
15:52 06.02.2026 |
470.87 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.80 | 59.80 | 59.00 | 59.80 | 0.00 | 0.00 |
15:45 06.02.2026 |
200.38 CHF | ||
|
Züblin CH0312309682 |
49.60 | 47.00 | 49.60 | 49.60 | 2.60 | 5.53 |
09:17 06.02.2026 |
160.49 CHF | ||
|
WISeKey International b CH1276062754 |
10.74 | 11.00 | 10.10 | 10.88 | -0.26 | -2.36 |
15:48 06.02.2026 |
61.97 CHF | ||
|
Villars CH0002609656 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
09:25 06.02.2026 |
61.60 CHF | ||
|
V-Zug CH0542483745 |
40.30 | 39.80 | 39.80 | 40.30 | 0.50 | 1.26 |
15:41 06.02.2026 |
- |
