SPI Extra 1781097 / CH0017810976
6’255.93
Pkt
8.24
Pkt
0.13
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
617.20 | 597.60 | 608.00 | 617.20 | 19.60 | 3.28 |
17:31 22.05.2026 |
18’497.62 CHF | ||
|
Swatch CH0012255151 |
199.70 | 201.70 | 196.70 | 205.30 | -2.00 | -0.99 |
17:30 22.05.2026 |
10’384.73 CHF | ||
|
VZ CH0528751586 |
147.80 | 148.60 | 145.60 | 149.40 | -0.80 | -0.54 |
17:30 22.05.2026 |
5’822.02 CHF | ||
|
Ypsomed CH0019396990 |
340.00 | 327.20 | 330.40 | 340.00 | 12.80 | 3.91 |
17:34 22.05.2026 |
4’293.45 CHF | ||
|
Vontobel CH0012335540 |
69.10 | 70.30 | 68.50 | 70.30 | -1.20 | -1.71 |
17:30 22.05.2026 |
3’852.17 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10450.00 | 10600.00 | 10450.00 | 10700.00 | -150.00 | -1.42 |
17:30 22.05.2026 |
3’005.66 CHF | ||
|
Valiant CH0014786500 |
157.80 | 160.80 | 156.20 | 160.20 | -3.00 | -1.87 |
17:30 22.05.2026 |
2’487.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
155.50 | 156.50 | 155.50 | 157.50 | -1.00 | -0.64 |
17:30 22.05.2026 |
2’444.40 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
773.00 | 783.00 | 768.00 | 786.00 | -10.00 | -1.28 |
17:30 22.05.2026 |
2’253.66 CHF | ||
|
Swatch CH0012255144 |
39.45 | 39.70 | 39.05 | 40.45 | -0.25 | -0.63 |
17:30 22.05.2026 |
2’051.46 CHF | ||
|
TX Group CH0011178255 |
128.20 | 129.00 | 128.00 | 130.40 | -0.80 | -0.62 |
17:30 22.05.2026 |
1’317.17 CHF | ||
|
Zug Estate b CH0148052126 |
2180.00 | 2200.00 | 2170.00 | 2200.00 | -20.00 | -0.91 |
17:30 22.05.2026 |
1’111.92 CHF | ||
|
R&S Group CH1107979838 |
25.76 | 25.52 | 25.50 | 26.10 | 0.24 | 0.94 |
17:30 22.05.2026 |
957.15 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 | 187.00 | 187.50 | 190.00 | 1.00 | 0.53 |
17:30 22.05.2026 |
752.08 CHF | ||
|
Zehnde a CH0276534614 |
64.80 | 64.40 | 64.40 | 65.50 | 0.40 | 0.62 |
17:30 22.05.2026 |
720.35 CHF | ||
|
Warteck Invest CH0002619481 |
1950.00 | 2020.00 | 1925.00 | 1985.00 | -70.00 | -3.47 |
17:30 22.05.2026 |
603.35 CHF | ||
|
VP Bank LI0315487269 |
85.30 | 84.60 | 84.40 | 85.40 | 0.70 | 0.83 |
17:30 22.05.2026 |
532.91 CHF | ||
|
Vetropack a CH0530235594 |
19.62 | 19.50 | 19.48 | 20.00 | 0.12 | 0.62 |
17:30 22.05.2026 |
388.99 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 | 50.60 | 50.60 | 51.80 | 1.20 | 2.37 |
17:30 22.05.2026 |
173.57 CHF | ||
|
Züblin CH0312309682 |
51.60 | 50.40 | 50.80 | 51.60 | 1.20 | 2.38 |
17:30 22.05.2026 |
171.11 CHF | ||
|
WISeKey International b CH1276062754 |
15.90 | 15.50 | 15.06 | 15.90 | 0.40 | 2.58 |
17:30 22.05.2026 |
89.57 CHF | ||
|
Villars CH0002609656 |
600.00 | 590.00 | 600.00 | 600.00 | 10.00 | 1.69 |
17:30 22.05.2026 |
62.62 CHF | ||
|
V-Zug CH0542483745 |
39.75 | 39.00 | 38.75 | 39.75 | 0.75 | 1.92 |
17:30 22.05.2026 |
- |
