SPI Extra 1781097 / CH0017810976
6’889.52
Pkt
28.83
Pkt
0.42
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
717.50 | 711.50 | 713.50 | 721.00 | 6.00 | 0.84 |
13:08 12.11.2026 |
36’719.23 CHF | ||
|
Straumann CH1175448666 |
108.80 | 106.65 | 107.20 | 109.05 | 2.15 | 2.02 |
13:10 12.11.2026 |
17’057.62 CHF | ||
|
VAT CH0311864901 |
549.00 | 556.60 | 543.60 | 552.20 | -7.60 | -1.37 |
13:08 12.11.2026 |
16’051.43 CHF | ||
|
Swatch CH0012255151 |
196.20 | 190.95 | 191.70 | 196.25 | 5.25 | 2.75 |
13:09 12.11.2026 |
9’833.75 CHF | ||
|
VZ CH0528751586 |
179.20 | 177.00 | 175.80 | 179.20 | 2.20 | 1.24 |
12:03 12.11.2026 |
6’789.89 CHF | ||
|
Sulzer CH0038388911 |
185.80 | 184.20 | 184.00 | 186.30 | 1.60 | 0.87 |
13:02 12.11.2026 |
6’159.30 CHF | ||
|
Vontobel CH0012335540 |
94.80 | 94.90 | 94.20 | 94.90 | -0.10 | -0.11 |
13:01 12.11.2026 |
5’291.78 CHF | ||
|
Temenos CH0012453913 |
78.80 | 78.70 | 78.65 | 79.40 | 0.10 | 0.13 |
13:08 12.11.2026 |
5’272.78 CHF | ||
|
Swissquote Group CH1548235246 |
35.78 | 34.78 | 34.46 | 35.96 | 1.00 | 2.88 |
13:10 12.11.2026 |
5’177.15 CHF | ||
|
Ypsomed CH0019396990 |
434.20 | 414.00 | 419.20 | 436.00 | 20.20 | 4.88 |
13:10 12.11.2026 |
4’790.79 CHF | ||
|
Tecan CH0012100191 |
257.80 | 260.40 | 256.40 | 260.60 | -2.60 | -1.00 |
13:09 12.11.2026 |
3’289.68 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11350.00 | 11450.00 | 11350.00 | 11450.00 | -100.00 | -0.87 |
11:55 12.11.2026 |
3’282.45 CHF | ||
|
Sunrise Communications CH1386220409 |
43.22 | 42.68 | 42.84 | 43.30 | 0.54 | 1.27 |
13:06 12.11.2026 |
3’095.52 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
163.00 | 164.50 | 163.00 | 164.50 | -1.50 | -0.91 |
13:01 12.11.2026 |
2’580.81 CHF | ||
|
Valiant CH0014786500 |
155.20 | 155.60 | 154.40 | 156.60 | -0.40 | -0.26 |
13:03 12.11.2026 |
2’446.10 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
765.00 | 752.00 | 752.00 | 765.00 | 13.00 | 1.73 |
11:56 12.11.2026 |
2’203.56 CHF | ||
|
TX Group CH0011178255 |
183.80 | 187.20 | 182.00 | 186.60 | -3.40 | -1.82 |
13:08 12.11.2026 |
1’948.06 CHF | ||
|
Swatch CH0012255144 |
37.65 | 36.75 | 36.50 | 37.65 | 0.90 | 2.45 |
13:03 12.11.2026 |
1’884.50 CHF | ||
|
Zug Estate b CH0148052126 |
2190.00 | 2210.00 | 2190.00 | 2200.00 | -20.00 | -0.90 |
11:39 12.11.2026 |
1’123.34 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 72.60 | 71.40 | 72.90 | -0.10 | -0.14 |
13:00 12.11.2026 |
794.23 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 | 175.00 | 173.00 | 175.50 | -1.00 | -0.57 |
12:33 12.11.2026 |
696.83 CHF | ||
|
VP Bank LI0315487269 |
98.20 | 96.80 | 96.50 | 98.20 | 1.40 | 1.45 |
11:58 12.11.2026 |
604.13 CHF | ||
|
Warteck Invest CH0002619481 |
1950.00 | 1940.00 | 1930.00 | 1950.00 | 10.00 | 0.52 |
12:45 12.11.2026 |
604.00 CHF | ||
|
Vetropack a CH0530235594 |
19.86 | 19.06 | 19.18 | 19.86 | 0.80 | 4.20 |
12:14 12.11.2026 |
383.85 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 34.50 | 34.60 | 34.60 | 0.10 | 0.29 |
09:00 12.11.2026 |
193.21 CHF | ||
|
Züblin CH0312309682 |
50.20 | 51.40 | 50.00 | 51.00 | -1.20 | -2.33 |
13:09 12.11.2026 |
171.29 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.40 | 49.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 12.11.2026 |
165.37 CHF | ||
|
Varia US Properties CH0305285295 |
10.75 | 10.80 | 10.75 | 10.75 | -0.05 | -0.46 |
10:20 12.11.2026 |
112.53 CHF | ||
|
Villars CH0002609656 |
595.00 | 580.00 | 595.00 | 595.00 | 15.00 | 2.59 |
11:50 12.11.2026 |
61.12 CHF | ||
|
Xlife Sciences CH0461929603 |
8.52 | 8.64 | 8.44 | 8.70 | -0.12 | -1.39 |
12:53 12.11.2026 |
47.92 CHF | ||
|
WISeQey VGG9724F1053 |
5.78 | 5.98 | 5.72 | 5.78 | -0.20 | -3.34 |
12:03 12.11.2026 |
0.03 CHF | ||
|
V-Zug CH0542483745 |
41.90 | 41.90 | 41.30 | 41.90 | 0.00 | 0.00 |
12:21 12.11.2026 |
- |
