MediClin AG
DE0006595101
|
4.86
4.98
|
4.86
4.86
|
|
-0.12
-2.41
|
08:00:57
09.10.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.78
39.19
|
40.20
39.10
|
|
0.60
1.52
|
21:41:53
09.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
137.55
136.05
|
137.85
135.85
|
|
1.50
1.10
|
21:55:02
09.10.2026
|
Handeln
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
22.00
21.80
|
22.00
21.60
|
|
0.20
0.92
|
15:25:01
09.10.2026
|
Handeln
|
MLP SE
DE0006569908
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
345.30
342.80
|
350.00
345.30
|
|
2.50
0.73
|
12:55:16
09.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.20
523.00
|
525.20
521.20
|
|
2.20
0.42
|
16:11:18
09.10.2026
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.10
30.00
|
30.10
30.10
|
|
0.10
0.33
|
08:00:57
09.10.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
67.45
65.35
|
67.70
64.70
|
|
2.10
3.21
|
16:52:34
09.10.2026
|
Handeln
|
NEXUS AG
DE0005220909
|
71.60
71.60
|
0.00
0.00
|
|
0.00
0.00
|
11:15:03
24.11.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
35.68
34.50
|
35.68
34.04
|
|
1.18
3.42
|
21:07:48
09.10.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.78
15.08
|
14.78
14.78
|
|
-0.30
-1.99
|
08:00:57
09.10.2026
|
Handeln
|
OHB SE
DE0005936124
|
159.20
162.00
|
159.40
154.20
|
|
-2.80
-1.73
|
17:43:20
09.10.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.80
52.00
|
51.80
51.80
|
|
-0.20
-0.38
|
17:06:49
09.10.2026
|
Handeln
|
OVB Holding AG
DE0006286560
|
18.60
18.70
|
18.60
18.60
|
|
-0.10
-0.53
|
09:20:02
09.10.2026
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
0.71
0.70
|
0.74
0.67
|
|
0.00
0.28
|
15:43:24
09.10.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
6.84
6.70
|
6.84
6.65
|
|
0.14
2.09
|
14:54:14
09.10.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
2.91
2.96
|
2.91
2.91
|
|
-0.05
-1.62
|
16:16:42
09.10.2026
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
166.40
166.80
|
166.40
166.40
|
|
-0.40
-0.24
|
08:00:58
09.10.2026
|
Handeln
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:00
09.10.2026
|
Handeln
|
PNE AG
DE000A0JBPG2
|
7.09
7.11
|
7.09
7.09
|
|
-0.02
-0.28
|
08:00:57
09.10.2026
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
8.42
8.49
|
8.42
8.42
|
|
-0.07
-0.82
|
08:05:36
09.10.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.27
3.30
|
3.32
3.26
|
|
-0.03
-0.85
|
21:55:02
09.10.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.46
22.52
|
22.49
22.46
|
|
-0.06
-0.27
|
09:00:38
09.10.2026
|
Handeln
|
PVA TePla AG
DE0007461006
|
32.84
33.22
|
32.84
32.50
|
|
-0.38
-1.14
|
08:14:15
09.10.2026
|
Handeln
|
PWO AG
DE0006968001
|
21.20
21.60
|
21.20
21.20
|
|
-0.40
-1.85
|
08:05:36
09.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.42
39.37
|
40.56
39.55
|
|
1.05
2.65
|
16:30:43
09.10.2026
|
Handeln
|
R. Stahl AG
DE000A1PHBB5
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
16:11:45
09.10.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
592.50
554.50
|
592.50
569.00
|
|
38.00
6.85
|
17:20:01
09.10.2026
|
Handeln
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
71.55
73.00
|
74.95
71.30
|
|
-1.45
-1.99
|
17:41:47
09.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
936.30
939.60
|
937.40
922.20
|
|
-3.30
-0.35
|
20:24:34
09.10.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:00:57
09.10.2026
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:12:38
13.07.2026
|
Handeln
|
RTL
LU0061462528
|
29.50
29.15
|
29.50
29.10
|
|
0.35
1.20
|
13:03:14
09.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.18
57.16
|
58.24
57.20
|
|
1.02
1.78
|
14:59:11
09.10.2026
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
21.20
21.30
|
21.20
21.20
|
|
-0.10
-0.47
|
08:08:35
09.10.2026
|
Handeln
|
Salzgitter
DE0006202005
|
48.30
43.88
|
48.30
46.10
|
|
4.42
10.07
|
10:18:31
09.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
191.34
189.12
|
192.54
186.62
|
|
2.22
1.17
|
21:55:02
09.10.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
195.80
206.00
|
195.80
195.80
|
|
-10.20
-4.95
|
08:00:58
09.10.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
247.90
248.30
|
247.90
247.90
|
|
-0.40
-0.16
|
08:00:58
09.10.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.93
6.07
|
6.13
5.93
|
|
-0.14
-2.31
|
18:44:37
09.10.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.50
64.50
|
64.50
63.50
|
|
0.00
0.00
|
16:06:17
09.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.80
69.85
|
71.80
71.35
|
|
1.95
2.79
|
16:05:09
09.10.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
268.00
255.50
|
268.00
246.50
|
|
12.50
4.89
|
21:40:03
09.10.2026
|
Handeln
|
