Salzgitter
DE0006202005
|
23.42
23.50
|
23.42
23.34
|
|
-0.08
-0.34
|
10:15:58
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
227.50
230.20
|
230.85
227.25
|
|
-2.70
-1.17
|
21:55:02
19.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
168.00
170.00
|
168.00
168.00
|
|
-2.00
-1.18
|
08:00:45
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
209.70
207.10
|
209.70
205.40
|
|
2.60
1.26
|
17:34:47
19.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.96
6.02
|
6.02
5.92
|
|
-0.06
-0.91
|
18:01:43
19.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
62.50
|
63.00
60.50
|
|
0.50
0.80
|
15:44:05
19.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.90
110.30
|
107.50
105.90
|
|
-4.40
-3.99
|
09:06:22
19.09.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
199.60
196.20
|
201.50
195.20
|
|
3.40
1.73
|
15:29:02
19.09.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
17.06
17.20
|
17.16
17.00
|
|
-0.14
-0.81
|
11:30:44
19.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.39
3.33
|
3.39
3.39
|
|
0.06
1.80
|
08:05:47
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.65
227.65
|
229.10
226.95
|
|
1.00
0.44
|
20:51:27
19.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
42.24
43.84
|
43.90
42.00
|
|
-1.60
-3.65
|
21:35:00
19.09.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.58
1.59
|
1.58
1.58
|
|
-0.01
-0.63
|
08:00:46
19.09.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
86.55
84.05
|
86.55
85.35
|
|
2.50
2.97
|
17:38:52
19.09.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
58.50
58.70
|
58.50
58.50
|
|
-0.20
-0.34
|
08:00:46
19.09.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
21.84
22.24
|
22.12
21.84
|
|
-0.40
-1.80
|
11:20:24
19.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.20
73.00
|
73.20
73.20
|
|
0.20
0.27
|
08:01:10
19.09.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.52
3.50
|
3.52
3.52
|
|
0.02
0.57
|
08:01:10
19.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
27.70
28.50
|
28.20
27.70
|
|
-0.80
-2.81
|
17:41:47
19.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.50
38.15
|
39.60
36.80
|
|
0.35
0.92
|
10:12:17
19.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.66
9.77
|
9.70
9.66
|
|
-0.11
-1.13
|
13:20:39
19.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
12.95
12.90
|
12.95
12.95
|
|
0.05
0.39
|
08:05:47
19.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
29.04
29.76
|
29.66
29.00
|
|
-0.72
-2.42
|
13:05:59
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.33
|
14.26
14.26
|
|
-0.07
-0.49
|
08:10:27
19.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.14
5.03
|
5.14
5.14
|
|
0.11
2.19
|
08:00:26
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.45
|
0.44
0.42
|
|
-0.01
-2.22
|
15:35:39
19.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.66
11.78
|
11.88
11.60
|
|
-0.12
-1.02
|
21:15:20
19.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.40
|
14.50
14.30
|
|
0.10
0.69
|
15:12:19
19.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
34.55
36.30
|
35.75
34.40
|
|
-1.75
-4.82
|
17:59:45
19.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.80
27.52
|
27.80
27.50
|
|
0.28
1.02
|
14:54:31
19.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.65
9.60
|
9.75
9.60
|
|
0.05
0.52
|
20:54:20
19.09.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.00
26.00
|
27.00
26.00
|
|
1.00
3.85
|
16:15:07
19.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
11.26
10.61
|
11.73
11.26
|
|
0.65
6.13
|
11:23:46
19.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.95
16.65
|
16.95
16.55
|
|
0.30
1.80
|
19:51:47
19.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.15
6.25
|
6.25
6.15
|
|
-0.10
-1.60
|
21:38:54
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.20
97.28
|
98.54
94.00
|
|
-2.08
-2.14
|
20:07:16
19.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
94.90
99.00
|
100.10
93.90
|
|
-4.10
-4.14
|
19:30:19
19.09.2025
|
Handeln
|
