Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
19.80
19.58
|
19.80
19.02
|
|
0.22
1.12
|
21:47:26
09.10.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
5.57
5.45
|
5.60
5.27
|
|
0.12
2.20
|
11:45:29
09.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.65
264.90
|
272.65
266.85
|
|
7.75
2.93
|
17:22:51
09.10.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
79.85
80.05
|
79.85
79.00
|
|
-0.20
-0.25
|
19:43:59
09.10.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
9.92
9.90
|
9.92
9.92
|
|
0.02
0.20
|
08:00:58
09.10.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
69.10
68.75
|
69.10
69.10
|
|
0.35
0.51
|
08:00:57
09.10.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
54.50
54.20
|
54.50
54.50
|
|
0.30
0.55
|
08:00:57
09.10.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
58.90
58.35
|
58.90
57.70
|
|
0.55
0.94
|
21:38:43
09.10.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
91.80
92.60
|
91.80
91.80
|
|
-0.80
-0.86
|
08:00:57
09.10.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.35
2.34
|
2.35
2.35
|
|
0.01
0.43
|
08:00:58
09.10.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.60
22.25
|
21.60
21.60
|
|
-0.65
-2.92
|
08:00:57
09.10.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.88
35.82
|
36.88
35.62
|
|
1.06
2.96
|
16:00:46
09.10.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.20
11.74
|
12.36
11.62
|
|
0.46
3.92
|
17:20:01
09.10.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
6.75
7.00
|
6.75
6.75
|
|
-0.25
-3.57
|
08:05:36
09.10.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
66.05
65.10
|
66.05
64.95
|
|
0.95
1.46
|
10:05:30
09.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.28
90.12
|
92.28
90.84
|
|
2.16
2.40
|
20:56:32
09.10.2026
|
Handeln
|
syzygy AG
DE0005104806
|
0.98
0.96
|
0.98
0.93
|
|
0.02
2.51
|
14:19:48
09.10.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
10.23
10.49
|
10.23
10.23
|
|
-0.26
-2.48
|
08:05:36
09.10.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.96
2.94
|
2.96
2.96
|
|
0.02
0.68
|
08:00:57
09.10.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
119.50
118.30
|
119.50
118.70
|
|
1.20
1.01
|
10:22:24
09.10.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
27.10
27.10
|
27.10
27.10
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.15
0.19
|
0.17
0.14
|
|
-0.05
-23.68
|
17:29:12
09.10.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
13.63
12.99
|
13.63
13.07
|
|
0.64
4.93
|
16:55:22
09.10.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
14:01:53
09.10.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
45.25
45.40
|
45.25
45.05
|
|
-0.15
-0.33
|
14:19:47
09.10.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.02
23.38
|
23.02
23.02
|
|
-0.36
-1.54
|
08:00:57
09.10.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.75
0.76
|
0.75
0.75
|
|
-0.01
-1.58
|
08:09:57
09.10.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.00
8.82
|
9.00
8.80
|
|
0.18
2.04
|
14:04:58
09.10.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
11:53:52
09.10.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
26.80
24.60
|
26.80
24.72
|
|
2.20
8.94
|
16:20:09
09.10.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
12.60
12.80
|
12.80
12.60
|
|
-0.20
-1.56
|
13:07:37
09.10.2026
|
Handeln
|
Viscom AG
DE0007846867
|
4.90
4.90
|
4.90
4.90
|
|
0.00
0.00
|
08:05:36
09.10.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
2.97
2.97
|
2.97
2.97
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.36
66.96
|
68.50
66.80
|
|
1.40
2.09
|
18:43:50
09.10.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
68.50
67.15
|
68.50
66.95
|
|
1.35
2.01
|
15:25:01
09.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.39
16.38
|
16.55
16.29
|
|
0.01
0.06
|
19:48:22
09.10.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
49.84
49.18
|
49.84
49.08
|
|
0.66
1.34
|
17:20:01
09.10.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
87.80
88.00
|
87.80
87.80
|
|
-0.20
-0.23
|
08:05:36
09.10.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
22.70
22.40
|
22.75
22.40
|
|
0.30
1.34
|
15:25:01
09.10.2026
|
Handeln
|
WashTec AG
DE0007507501
|
32.90
32.60
|
32.90
32.60
|
|
0.30
0.92
|
15:25:02
09.10.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.73
1.74
|
1.73
1.73
|
|
-0.01
-0.57
|
08:16:00
09.10.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
14.06
|
21:49:29
09.10.2026
|
Handeln
|
