Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
20.20
19.78
|
20.20
19.82
|
|
0.42
2.12
|
10:18:40
25.08.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.08
4.15
|
4.08
4.08
|
|
-0.08
-1.81
|
08:03:54
25.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
286.00
280.40
|
286.00
280.65
|
|
5.60
2.00
|
11:34:09
25.08.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
83.90
84.20
|
83.90
81.60
|
|
-0.30
-0.36
|
09:09:29
25.08.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
8.26
8.54
|
8.26
8.26
|
|
-0.28
-3.28
|
08:00:02
25.08.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
72.70
72.75
|
72.70
72.70
|
|
-0.05
-0.07
|
08:00:02
25.08.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
60.80
60.90
|
60.80
60.80
|
|
-0.10
-0.16
|
08:00:02
25.08.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
54.70
56.50
|
54.70
54.70
|
|
-1.80
-3.19
|
08:00:02
25.08.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
81.80
82.00
|
81.80
81.80
|
|
-0.20
-0.24
|
08:00:02
25.08.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.43
2.42
|
2.43
2.43
|
|
0.01
0.41
|
08:00:02
25.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.90
21.10
|
21.90
21.90
|
|
0.80
3.79
|
08:00:02
25.08.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.50
39.18
|
39.50
39.50
|
|
0.32
0.82
|
08:00:02
25.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.68
12.76
|
12.82
12.64
|
|
-0.08
-0.63
|
10:07:08
25.08.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:03:54
25.08.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
71.65
69.25
|
71.65
69.80
|
|
2.40
3.47
|
09:06:53
25.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.00
90.94
|
91.00
91.00
|
|
0.06
0.07
|
08:03:54
25.08.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.20
1.22
|
1.20
1.20
|
|
-0.02
-1.64
|
08:03:54
25.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.67
12.81
|
12.67
12.67
|
|
-0.14
-1.09
|
08:03:54
25.08.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.80
2.75
|
2.80
2.76
|
|
0.05
1.82
|
10:00:18
25.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.50
121.40
|
121.50
121.50
|
|
0.10
0.08
|
08:03:54
25.08.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
28.10
28.50
|
28.75
28.10
|
|
-0.40
-1.40
|
09:23:49
25.08.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.41
0.45
|
0.41
0.41
|
|
-0.04
-8.89
|
08:16:00
25.08.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
13.58
13.63
|
13.78
13.58
|
|
-0.05
-0.37
|
11:21:13
25.08.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
10:03:46
25.08.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
46.05
45.35
|
46.65
46.05
|
|
0.70
1.54
|
10:59:43
25.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.74
24.70
|
24.74
24.74
|
|
0.04
0.16
|
08:00:02
25.08.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.94
0.90
|
0.00
0.00
|
|
0.04
4.44
|
09:02:25
25.08.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.12
9.12
|
9.12
9.00
|
|
0.00
0.00
|
10:19:29
25.08.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.60
26.60
|
26.60
26.60
|
|
0.00
0.00
|
09:48:17
25.08.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
31.00
31.04
|
31.00
31.00
|
|
-0.04
-0.13
|
08:14:48
25.08.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:00:02
25.08.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.50
5.58
|
5.50
5.50
|
|
-0.08
-1.43
|
08:03:54
25.08.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.38
73.46
|
73.84
73.38
|
|
-0.08
-0.11
|
09:02:32
25.08.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
74.75
74.50
|
74.75
74.75
|
|
0.25
0.34
|
09:00:47
25.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.84
19.88
|
19.84
19.80
|
|
-0.04
-0.18
|
11:29:34
25.08.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
56.95
56.90
|
57.10
56.95
|
|
0.05
0.09
|
09:15:01
25.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.10
92.00
|
93.10
93.10
|
|
1.10
1.20
|
08:03:54
25.08.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.30
21.15
|
21.30
21.15
|
|
0.15
0.71
|
09:55:01
25.08.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.60
39.00
|
41.00
38.60
|
|
-0.40
-1.03
|
09:55:02
25.08.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.00
|
10:00:58
25.08.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
10:58:30
25.08.2026
|
Handeln
|
