SR.Teleperformance
FR0000051807
|
70.94
72.36
|
0.00
0.00
|
|
-1.42
-1.96
|
17:55:00
28.09.2026
|
Handeln
|
Ste Virbac
FR0000031577
|
307.50
303.50
|
0.00
0.00
|
|
4.00
1.32
|
17:55:00
28.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
45.84
45.11
|
0.00
0.00
|
|
0.74
1.63
|
17:55:00
28.09.2026
|
Handeln
|
Television FSE 1
FR0000054900
|
6.33
6.42
|
0.00
0.00
|
|
-0.09
-1.40
|
17:55:00
28.09.2026
|
Handeln
|
Thales
FR0000121329
|
226.00
229.40
|
0.00
0.00
|
|
-3.40
-1.48
|
17:55:00
28.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.00
79.99
|
0.00
0.00
|
|
0.01
0.01
|
17:55:00
28.09.2026
|
Handeln
|
Ubisoft Entertainment
FR0000054470
|
5.23
5.34
|
0.00
0.00
|
|
-0.10
-1.95
|
17:55:00
28.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.70
91.72
|
0.00
0.00
|
|
-0.02
-0.02
|
17:55:00
28.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.09
31.36
|
0.00
0.00
|
|
-0.27
-0.86
|
17:55:00
28.09.2026
|
Handeln
|
Vicat-Ciments Vicat
FR0000031775
|
60.80
60.00
|
0.00
0.00
|
|
0.80
1.33
|
17:55:00
28.09.2026
|
Handeln
|
VINCI
FR0000125486
|
111.15
111.30
|
0.00
0.00
|
|
-0.15
-0.13
|
17:55:00
28.09.2026
|
Handeln
|
Vivendi
FR0000127771
|
1.47
1.46
|
0.00
0.00
|
|
0.01
0.55
|
17:55:00
28.09.2026
|
Handeln
|
Wendel InvestissementAct.
FR0000121204
|
81.90
82.80
|
0.00
0.00
|
|
-0.90
-1.09
|
17:55:00
28.09.2026
|
Handeln
|