EURO STOXX 846483 / EU0009658186
665.53
Pkt
1.00
Pkt
0.15 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.06 19.50 |
19.06 19.06 |
-0.44 -2.26 |
08:38:15 30.09.2026 |
-0.19 -0.99 |
0.00 0.00 |
2.74 16.92 |
||
|
Outotec OyjShs FI0009014575 |
16.81 17.08 |
16.81 16.81 |
-0.27 -1.58 |
08:38:15 30.09.2026 |
2.82 19.52 |
0.00 0.00 |
5.49 46.54 |
||
|
Pernod Ricard S.A. FR0000120693 |
60.06 58.10 |
60.06 60.06 |
1.96 3.37 |
08:02:11 30.09.2026 |
-6.92 -10.49 |
-5.66 -8.75 |
-24.32 -29.17 |
||
|
Philips N.V. NL0000009538 |
21.86 21.64 |
21.86 21.86 |
0.22 1.02 |
08:37:27 30.09.2026 |
-1.92 -8.02 |
-11.29 -38.79 |
-0.97 -4.22 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
25.41 25.45 |
25.41 25.41 |
-0.04 -0.16 |
08:11:23 30.09.2026 |
-2.06 -7.40 |
-5.20 -16.79 |
-7.39 -22.29 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.11 |
08:03:48 30.09.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 47.54 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.22 3.23 |
3.22 3.22 |
-0.01 -0.25 |
08:10:02 30.09.2026 |
-0.20 -5.94 |
-1.19 -24.64 |
-2.37 -42.50 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.98 6.08 |
0.00 0.00 |
-0.10 -1.65 |
09:04:07 30.09.2026 |
-0.06 -0.98 |
0.00 0.00 |
-1.09 -15.16 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
125.50 125.95 |
125.50 125.50 |
-0.45 -0.36 |
08:01:15 30.09.2026 |
-20.25 -14.13 |
0.00 0.00 |
41.25 50.43 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.00 23.04 |
23.00 23.00 |
-0.04 -0.17 |
08:38:15 30.09.2026 |
-0.54 -2.32 |
0.00 0.00 |
8.85 63.62 |
||
|
Publicis S.A. FR0000130577 |
95.96 96.06 |
95.96 95.96 |
-0.10 -0.10 |
08:02:11 30.09.2026 |
11.24 12.98 |
29.30 42.74 |
18.14 22.75 |
||
|
PUMA SE DE0006969603 |
22.59 22.28 |
22.59 22.59 |
0.31 1.39 |
08:05:27 30.09.2026 |
-4.44 -16.57 |
0.89 4.15 |
1.74 8.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.94 39.01 |
38.94 38.94 |
-0.07 -0.18 |
08:05:27 30.09.2026 |
4.42 12.88 |
4.89 14.46 |
-1.04 -2.61 |
||
|
Raiffeisen AT0000606306 |
61.85 63.00 |
61.85 61.85 |
-1.15 -1.83 |
08:38:15 30.09.2026 |
9.55 17.32 |
28.12 76.87 |
35.20 119.32 |
||
|
Randstad Holding N.V. NL0000379121 |
35.38 35.75 |
35.38 35.38 |
-0.37 -1.03 |
08:02:11 30.09.2026 |
11.11 44.46 |
0.00 0.00 |
0.64 1.80 |
||
|
Remy Cointreau S.A. FR0000130395 |
43.46 42.06 |
0.00 0.00 |
1.40 3.33 |
09:04:09 30.09.2026 |
-0.26 -0.60 |
7.36 20.56 |
-2.34 -5.14 |
||
|
Renault S.A. FR0000131906 |
26.03 26.02 |
0.00 0.00 |
0.01 0.04 |
09:04:16 30.09.2026 |
0.23 0.88 |
-1.99 -7.03 |
-8.45 -24.32 |
||
|
Repsol S.A. ES0173516115 |
29.50 29.50 |
29.50 29.50 |
0.00 0.00 |
08:00:43 30.09.2026 |
9.54 44.96 |
-4.29 -27.18 |
15.08 96.17 |
||
|
Rexel S.A. FR0010451203 |
36.16 35.82 |
0.00 0.00 |
0.34 0.95 |
09:04:07 30.09.2026 |
-0.55 -1.49 |
3.56 10.87 |
8.85 32.23 |
||
|
Rheinmetall AG DE0007030009 |
960.40 962.70 |
960.40 966.50 |
-2.30 -0.24 |
08:59:53 30.09.2026 |
35.80 3.78 |
-397.10 -28.79 |
-978.10 -49.89 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:00:01 30.09.2026 |
2.00 16.26 |
0.86 5.02 |
2.70 23.28 |
||
|
RWE AG St. DE0007037129 |
59.62 59.10 |
59.62 59.62 |
0.52 0.88 |
08:00:33 30.09.2026 |
5.34 9.88 |
4.74 8.67 |
21.49 56.69 |
||
|
Ryanair IE00BYTBXV33 |
23.33 22.97 |
23.33 23.33 |
0.36 1.57 |
08:38:15 30.09.2026 |
-4.01 -14.80 |
0.00 0.00 |
-1.36 -5.56 |
||
|
SAFRAN S.A. FR0000073272 |
336.40 334.30 |
0.00 0.00 |
2.10 0.63 |
09:04:17 30.09.2026 |
3.60 1.08 |
57.90 20.80 |
40.30 13.61 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.12 70.02 |
70.12 70.12 |
0.10 0.14 |
08:02:11 30.09.2026 |
-10.78 -13.37 |
0.70 1.01 |
-21.48 -23.53 |
||
|
Salzgitter DE0006202005 |
50.95 51.10 |
50.95 50.95 |
-0.15 -0.29 |
08:00:01 30.09.2026 |
8.50 19.36 |
17.26 49.12 |
27.00 106.30 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
71.58 71.70 |
0.00 0.00 |
-0.12 -0.17 |
09:04:15 30.09.2026 |
-3.28 -4.37 |
-10.20 -12.44 |
-6.53 -8.34 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.69 9.71 |
9.69 9.69 |
-0.02 -0.21 |
08:03:48 30.09.2026 |
1.13 13.05 |
0.00 0.00 |
-0.91 -8.50 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.57 12.55 |
12.45 12.57 |
0.02 0.16 |
08:44:02 30.09.2026 |
0.74 6.26 |
3.17 33.69 |
3.72 42.03 |
||
|
SAP SE DE0007164600 |
185.92 184.70 |
185.92 185.92 |
1.22 0.66 |
08:10:02 30.09.2026 |
50.78 37.58 |
43.36 30.42 |
-39.23 -17.42 |
||
|
SBM Offshore NL0000360618 |
35.90 37.00 |
35.90 35.90 |
-1.10 -2.97 |
08:02:11 30.09.2026 |
5.04 16.00 |
0.00 0.00 |
14.50 65.79 |
||
|
Schneider Electric S.A. FR0000121972 |
297.60 299.40 |
297.60 298.55 |
-1.80 -0.60 |
08:36:42 30.09.2026 |
14.95 5.42 |
61.80 26.96 |
55.75 23.70 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.98 33.28 |
32.98 32.98 |
-0.30 -0.90 |
08:02:11 30.09.2026 |
1.18 3.69 |
2.94 9.73 |
3.28 10.98 |
||
|
SEB S.A. FR0000121709 |
57.10 58.10 |
57.10 57.10 |
-1.00 -1.72 |
08:01:15 30.09.2026 |
11.35 24.67 |
13.43 30.58 |
-6.50 -10.18 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.38 4.33 |
4.38 4.38 |
0.06 1.29 |
08:02:11 30.09.2026 |
-2.19 -32.83 |
-1.75 -28.14 |
-1.77 -28.37 |
||
|
SGL Carbon SE DE0007235301 |
4.75 4.56 |
4.75 4.75 |
0.19 4.06 |
08:05:27 30.09.2026 |
0.36 8.48 |
-1.18 -25.82 |
1.33 41.43 |
||
|
Siemens AG DE0007236101 |
283.20 281.90 |
283.20 283.90 |
1.30 0.46 |
08:59:44 30.09.2026 |
10.80 4.04 |
73.40 35.82 |
49.55 21.66 |
||
|
SNAM S.p.A. IT0003153415 |
5.61 5.57 |
5.61 5.61 |
0.04 0.65 |
08:55:01 30.09.2026 |
-0.69 -11.06 |
0.00 0.00 |
0.54 10.76 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.78 70.92 |
70.78 70.78 |
-0.14 -0.20 |
08:02:11 30.09.2026 |
-4.47 -5.82 |
10.03 16.10 |
14.95 26.06 |
||
|
Sodexo S.A. FR0000121220 |
56.30 56.75 |
56.30 56.30 |
-0.45 -0.79 |
08:01:15 30.09.2026 |
6.10 11.90 |
14.75 34.62 |
2.20 3.99 |
||
|
Sofina SA BE0003717312 |
246.00 245.40 |
246.00 246.00 |
0.60 0.24 |
08:02:11 30.09.2026 |
30.00 13.80 |
0.00 0.00 |
-6.80 -2.68 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
24.40 24.50 |
24.40 24.40 |
-0.10 -0.41 |
08:04:53 30.09.2026 |
-2.04 -7.60 |
-1.78 -6.70 |
-2.14 -7.94 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
70.92 71.00 |
70.92 71.62 |
-0.08 -0.11 |
08:56:42 30.09.2026 |
20.74 40.18 |
25.35 53.92 |
10.04 16.11 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.59 47.35 |
47.59 47.59 |
0.25 0.52 |
08:00:29 30.09.2026 |
-17.47 -27.92 |
16.61 58.25 |
21.30 89.42 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.23 10.36 |
10.23 10.23 |
-0.13 -1.25 |
08:03:48 30.09.2026 |
1.34 14.64 |
0.00 0.00 |
1.26 13.70 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
13.14 13.14 |
13.14 13.14 |
0.00 0.00 |
08:10:02 30.09.2026 |
1.64 15.59 |
1.66 15.81 |
2.75 29.16 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
93.20 92.86 |
93.20 93.20 |
0.34 0.37 |
08:05:27 30.09.2026 |
4.92 5.58 |
20.70 28.60 |
20.22 27.75 |
