EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
59.85 59.65 |
0.00 0.00 |
0.20 0.34 |
21:46:48 12.11.2025 |
-8.15 -12.31 |
0.00 0.00 |
12.45 27.30 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.39 16.16 |
0.00 0.00 |
0.23 1.42 |
08:25:41 12.11.2025 |
0.43 2.74 |
0.00 0.00 |
1.24 8.32 |
||
|
Outotec OyjShs FI0009014575 |
14.42 14.22 |
0.00 0.00 |
0.21 1.44 |
08:25:41 12.11.2025 |
3.04 27.29 |
0.00 0.00 |
5.41 61.69 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.34 83.74 |
0.00 0.00 |
0.60 0.72 |
13:48:29 12.11.2025 |
-12.58 -13.08 |
-13.10 -13.55 |
-29.37 -26.00 |
||
|
Philips N.V. NL0000009538 |
25.35 25.00 |
0.00 0.00 |
0.35 1.40 |
08:14:38 12.11.2025 |
1.47 6.38 |
-11.29 -38.79 |
-0.33 -1.33 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.06 36.49 |
0.00 0.00 |
0.57 1.56 |
19:44:00 12.11.2025 |
-0.39 -1.08 |
-1.58 -4.23 |
-1.13 -3.06 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.00 0.00 |
0.00 -0.26 |
08:02:20 12.11.2025 |
0.02 23.08 |
0.00 0.00 |
0.04 102.02 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.91 4.95 |
0.00 0.00 |
-0.04 -0.89 |
21:55:02 12.11.2025 |
-2.86 -36.07 |
-0.90 -15.00 |
-0.10 -1.93 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.86 6.85 |
0.00 0.00 |
0.01 0.07 |
13:51:19 12.11.2025 |
-0.08 -1.14 |
0.00 0.00 |
0.36 5.41 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.38 84.38 |
0.00 0.00 |
1.00 1.19 |
21:46:48 12.11.2025 |
11.22 15.34 |
0.00 0.00 |
20.00 31.07 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.20 16.28 |
0.00 0.00 |
-0.08 -0.49 |
08:25:41 12.11.2025 |
1.54 10.62 |
0.00 0.00 |
3.94 32.56 |
||
|
Publicis S.A. FR0000130577 |
85.94 84.40 |
0.00 0.00 |
1.54 1.82 |
08:02:20 12.11.2025 |
6.70 8.63 |
-7.88 -8.55 |
-19.50 -18.79 |
||
|
PUMA SE DE0006969603 |
16.94 17.04 |
0.00 0.00 |
-0.11 -0.62 |
18:05:44 12.11.2025 |
-1.03 -5.94 |
-6.35 -28.13 |
-31.25 -65.83 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.17 37.32 |
0.00 0.00 |
0.85 2.26 |
16:09:09 12.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
||
|
Raiffeisen AT0000606306 |
33.02 32.32 |
0.00 0.00 |
0.70 2.17 |
13:59:16 12.11.2025 |
1.76 5.72 |
7.32 29.05 |
13.85 74.18 |
||
|
Randstad Holding N.V. NL0000379121 |
34.43 33.55 |
0.00 0.00 |
0.88 2.62 |
08:02:20 12.11.2025 |
-8.51 -20.35 |
0.00 0.00 |
-8.69 -20.70 |
||
|
Remy Cointreau S.A. FR0000130395 |
44.36 42.74 |
0.00 0.00 |
1.62 3.79 |
08:16:11 12.11.2025 |
-10.84 -20.19 |
-5.64 -11.63 |
-12.99 -23.26 |
||
|
Renault S.A. FR0000131906 |
36.69 35.57 |
0.00 0.00 |
1.12 3.15 |
14:05:00 12.11.2025 |
2.25 6.95 |
-13.04 -27.36 |
-6.34 -15.48 |
||
|
Repsol S.A. ES0173516115 |
16.70 16.98 |
0.00 0.00 |
-0.28 -1.65 |
16:50:37 12.11.2025 |
3.42 26.31 |
-4.29 -27.18 |
4.87 42.16 |
||
|
Rexel S.A. FR0010451203 |
29.61 29.56 |
0.00 0.00 |
0.05 0.17 |
08:16:11 12.11.2025 |
3.37 12.87 |
4.41 17.53 |
2.38 8.76 |
||
|
Rheinmetall AG DE0007030009 |
1’754.00 1’733.50 |
0.00 0.00 |
20.50 1.18 |
21:54:27 12.11.2025 |
241.50 15.63 |
93.00 5.49 |
1’222.00 216.28 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.00 0.00 |
0.86 5.02 |
-0.30 -2.46 |
||
|
RWE AG St. DE0007037129 |
46.63 42.95 |
0.00 0.00 |
3.68 8.57 |
21:47:47 12.11.2025 |
7.92 22.28 |
10.86 33.30 |
12.71 41.32 |
||
|
Ryanair IE00BYTBXV33 |
27.05 26.46 |
0.00 0.00 |
0.59 2.23 |
13:08:51 12.11.2025 |
0.92 3.55 |
0.00 0.00 |
7.81 41.08 |
||
|
SAFRAN S.A. FR0000073272 |
310.50 310.00 |
0.00 0.00 |
0.50 0.16 |
13:03:12 12.11.2025 |
21.80 7.59 |
60.80 24.50 |
83.50 37.03 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.94 82.92 |
0.00 0.00 |
1.02 1.23 |
16:02:14 12.11.2025 |
-15.94 -16.47 |
-18.08 -18.27 |
-8.24 -9.25 |
||
|
Salzgitter DE0006202005 |
30.04 29.22 |
0.00 0.00 |
0.82 2.81 |
18:46:22 12.11.2025 |
6.94 30.76 |
7.62 34.83 |
11.00 59.46 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
89.58 89.29 |
0.00 0.00 |
0.29 0.32 |
21:04:15 12.11.2025 |
5.47 6.72 |
-6.11 -6.58 |
-8.90 -9.30 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
10.44 10.40 |
0.00 0.00 |
0.04 0.38 |
08:02:20 12.11.2025 |
0.12 1.17 |
0.00 0.00 |
3.14 43.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.55 9.32 |
0.00 0.00 |
0.23 2.50 |
18:59:49 12.11.2025 |
1.17 14.63 |
2.52 37.83 |
4.64 102.56 |
||
|
SAP SE DE0007164600 |
218.15 219.35 |
0.00 0.00 |
-1.20 -0.55 |
21:55:02 12.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
||
|
SBM Offshore NL0000360618 |
22.46 21.86 |
0.00 0.00 |
0.60 2.74 |
08:02:20 12.11.2025 |
0.42 1.93 |
0.00 0.00 |
4.41 24.79 |
||
|
Schneider Electric S.A. FR0000121972 |
239.95 237.20 |
0.00 0.00 |
2.75 1.16 |
16:46:21 12.11.2025 |
14.80 6.77 |
18.65 8.68 |
-15.35 -6.17 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.32 27.80 |
0.00 0.00 |
-0.48 -1.73 |
21:53:07 12.11.2025 |
-1.66 -5.86 |
-0.86 -3.12 |
6.46 31.95 |
||
|
SEB S.A. FR0000121709 |
49.62 48.74 |
0.00 0.00 |
0.88 1.81 |
21:46:48 12.11.2025 |
-17.88 -27.51 |
-37.03 -44.00 |
-49.13 -51.04 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.00 5.24 |
0.00 0.00 |
-0.24 -4.58 |
13:02:37 12.11.2025 |
-0.89 -14.38 |
0.41 8.48 |
1.85 54.09 |
||
|
SGL Carbon SE DE0007235301 |
2.81 2.88 |
0.00 0.00 |
-0.07 -2.26 |
12:29:55 12.11.2025 |
-0.56 -15.82 |
-1.18 -25.82 |
-1.80 -37.59 |
||
|
Siemens AG DE0007236101 |
252.40 248.60 |
0.00 0.00 |
3.80 1.53 |
21:53:36 12.11.2025 |
17.65 7.74 |
31.65 14.79 |
59.86 32.21 |
||
|
SNAM S.p.A. IT0003153415 |
5.67 5.68 |
0.00 0.00 |
-0.01 -0.21 |
19:59:50 12.11.2025 |
0.52 10.21 |
0.00 0.00 |
1.38 32.68 |
||
|
Société Générale (Societe Generale) FR0000130809 |
58.42 56.84 |
0.00 0.00 |
1.58 2.78 |
15:42:54 12.11.2025 |
-0.68 -1.18 |
10.10 21.58 |
30.07 112.08 |
||
|
Sodexo S.A. FR0000121220 |
46.80 46.58 |
0.00 0.00 |
0.22 0.47 |
21:46:48 12.11.2025 |
-5.72 -11.13 |
-9.42 -17.10 |
-37.47 -45.06 |
||
|
Sofina SA BE0003717312 |
245.80 242.80 |
0.00 0.00 |
3.00 1.24 |
08:02:20 12.11.2025 |
-32.29 -11.74 |
0.00 0.00 |
21.10 9.52 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.78 26.70 |
0.00 0.00 |
0.08 0.30 |
08:02:00 12.11.2025 |
-1.18 -4.21 |
-3.10 -10.35 |
-6.27 -18.93 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
60.00 58.70 |
0.00 0.00 |
1.30 2.21 |
08:02:20 12.11.2025 |
-9.94 -14.41 |
-34.34 -36.77 |
-36.16 -37.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.94 20.60 |
0.00 0.00 |
0.34 1.65 |
16:00:41 12.11.2025 |
-1.14 -5.28 |
-0.83 -3.91 |
-4.89 -19.35 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.65 10.45 |
0.00 0.00 |
0.20 1.91 |
14:38:27 12.11.2025 |
0.49 4.96 |
0.00 0.00 |
0.31 3.01 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.72 9.61 |
0.00 0.00 |
0.11 1.14 |
17:20:01 12.11.2025 |
-0.62 -6.14 |
-2.25 -19.18 |
-1.78 -15.81 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
