EURO STOXX 846483 / EU0009658186
653.17
Pkt
6.19
Pkt
0.96 %
17:25:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
68.30 71.20 |
68.30 68.30 |
-2.90 -4.07 |
08:08:39 02.06.2026 |
3.10 4.59 |
0.00 0.00 |
13.05 22.66 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.11 18.03 |
18.11 18.11 |
0.08 0.44 |
08:08:51 02.06.2026 |
0.76 4.36 |
0.00 0.00 |
1.11 6.49 |
||
|
Outotec OyjShs FI0009014575 |
16.14 15.76 |
15.66 16.15 |
0.38 2.41 |
16:32:24 02.06.2026 |
-1.67 -9.47 |
0.00 0.00 |
5.25 48.97 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.84 61.72 |
61.84 62.34 |
0.12 0.19 |
11:37:32 02.06.2026 |
-13.84 -17.68 |
-13.16 -16.96 |
-26.90 -29.46 |
||
|
Philips N.V. NL0000009538 |
22.11 22.32 |
22.02 22.42 |
-0.21 -0.94 |
16:41:46 02.06.2026 |
-4.48 -16.56 |
-11.29 -38.79 |
1.91 9.24 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.85 32.06 |
31.78 32.41 |
-0.21 -0.66 |
17:11:48 02.06.2026 |
-3.36 -9.33 |
-4.46 -12.01 |
-2.80 -7.89 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.69 |
08:04:27 02.06.2026 |
-0.01 -12.50 |
0.00 0.00 |
0.01 25.90 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.83 3.92 |
3.83 3.94 |
-0.08 -2.15 |
17:00:03 02.06.2026 |
-0.79 -16.81 |
-0.96 -19.68 |
-3.20 -45.01 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.77 6.63 |
6.72 6.77 |
0.14 2.11 |
12:39:28 02.06.2026 |
-0.30 -4.29 |
0.00 0.00 |
-0.70 -9.46 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
154.10 147.85 |
149.85 155.00 |
6.25 4.23 |
17:36:36 02.06.2026 |
47.70 47.02 |
0.00 0.00 |
93.01 165.68 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.04 21.50 |
21.04 21.04 |
-0.46 -2.14 |
08:08:51 02.06.2026 |
3.49 18.59 |
0.00 0.00 |
8.80 65.38 |
||
|
Publicis S.A. FR0000130577 |
86.06 83.98 |
86.06 86.06 |
2.08 2.48 |
08:04:27 02.06.2026 |
7.22 9.57 |
-1.34 -1.60 |
-13.36 -13.92 |
||
|
PUMA SE DE0006969603 |
27.59 27.82 |
27.59 28.12 |
-0.23 -0.83 |
15:13:58 02.06.2026 |
6.24 26.26 |
10.05 50.38 |
7.04 30.66 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.21 31.37 |
30.85 31.35 |
-0.16 -0.51 |
12:36:46 02.06.2026 |
-10.28 -24.60 |
-12.14 -27.81 |
-10.23 -24.51 |
||
|
Raiffeisen AT0000606306 |
47.50 48.32 |
47.50 47.50 |
-0.82 -1.70 |
08:08:51 02.06.2026 |
5.22 12.35 |
12.54 35.89 |
20.62 76.77 |
||
|
Randstad Holding N.V. NL0000379121 |
27.45 26.67 |
27.45 27.45 |
0.78 2.92 |
08:04:27 02.06.2026 |
-1.80 -6.48 |
0.00 0.00 |
-11.15 -30.05 |
||
|
Remy Cointreau S.A. FR0000130395 |
38.16 39.44 |
38.16 38.16 |
-1.28 -3.25 |
09:05:47 02.06.2026 |
-1.60 -3.84 |
0.44 1.11 |
-7.40 -15.58 |
||
|
Renault S.A. FR0000131906 |
28.32 28.66 |
28.32 28.75 |
-0.34 -1.19 |
09:36:43 02.06.2026 |
-2.44 -7.60 |
-4.80 -13.93 |
-16.26 -35.40 |
||
|
Repsol S.A. ES0173516115 |
22.28 22.45 |
22.28 22.28 |
-0.17 -0.76 |
08:08:51 02.06.2026 |
2.69 13.94 |
-4.29 -27.18 |
9.95 82.92 |
||
|
Rexel S.A. FR0010451203 |
36.76 36.47 |
36.76 36.76 |
0.29 0.80 |
09:05:47 02.06.2026 |
0.09 0.24 |
4.17 12.72 |
11.92 47.60 |
||
|
Rheinmetall AG DE0007030009 |
1’192.60 1’208.20 |
1’166.60 1’225.00 |
-15.60 -1.29 |
17:40:49 02.06.2026 |
-379.50 -22.81 |
-196.50 -13.27 |
-594.50 -31.65 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:01:44 02.06.2026 |
-0.70 -5.43 |
0.86 5.02 |
-0.50 -3.94 |
||
|
RWE AG St. DE0007037129 |
55.12 55.24 |
55.12 55.50 |
-0.12 -0.22 |
15:10:26 02.06.2026 |
-0.06 -0.11 |
10.74 24.55 |
21.57 65.54 |
||
|
Ryanair IE00BYTBXV33 |
24.92 25.75 |
24.92 24.92 |
-0.83 -3.22 |
08:08:51 02.06.2026 |
-2.17 -7.76 |
0.00 0.00 |
1.80 7.50 |
||
|
SAFRAN S.A. FR0000073272 |
296.60 295.70 |
296.60 299.70 |
0.90 0.30 |
17:09:08 02.06.2026 |
-37.00 -10.88 |
12.70 4.37 |
43.40 16.72 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.04 76.40 |
76.52 77.32 |
0.64 0.84 |
16:32:46 02.06.2026 |
-8.54 -9.90 |
-8.24 -9.59 |
-22.30 -22.30 |
||
|
Salzgitter DE0006202005 |
64.45 62.35 |
63.55 64.45 |
2.10 3.37 |
11:34:59 02.06.2026 |
6.45 11.82 |
25.38 71.25 |
40.20 193.27 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
73.46 74.15 |
72.97 74.55 |
-0.69 -0.93 |
16:35:40 02.06.2026 |
-5.84 -7.10 |
-9.40 -10.96 |
-15.61 -16.97 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.23 9.20 |
9.23 9.23 |
0.03 0.33 |
08:04:27 02.06.2026 |
0.25 2.76 |
0.00 0.00 |
-0.25 -2.62 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.70 10.68 |
10.69 10.74 |
0.02 0.15 |
16:22:01 02.06.2026 |
-0.12 -1.11 |
1.43 15.44 |
3.64 51.78 |
||
|
SAP SE DE0007164600 |
162.98 168.64 |
160.80 172.94 |
-5.66 -3.36 |
17:38:09 02.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
||
|
SBM Offshore NL0000360618 |
34.48 32.64 |
34.48 34.48 |
1.84 5.64 |
08:04:27 02.06.2026 |
0.16 0.49 |
0.00 0.00 |
12.40 61.20 |
||
|
Schneider Electric S.A. FR0000121972 |
287.40 276.75 |
279.10 287.40 |
10.65 3.85 |
17:25:10 02.06.2026 |
-9.45 -3.42 |
36.25 15.69 |
44.85 20.17 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.26 30.24 |
30.26 30.26 |
0.02 0.07 |
08:04:27 02.06.2026 |
0.02 0.06 |
3.14 11.30 |
2.22 7.74 |
||
|
SEB S.A. FR0000121709 |
49.26 49.88 |
49.26 49.26 |
-0.62 -1.24 |
08:08:39 02.06.2026 |
-3.15 -6.04 |
0.28 0.57 |
-38.40 -43.94 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
8.90 8.99 |
8.73 9.12 |
-0.09 -1.00 |
16:21:30 02.06.2026 |
3.57 56.36 |
4.34 78.04 |
4.72 91.30 |
||
|
SGL Carbon SE DE0007235301 |
5.40 5.12 |
5.10 5.40 |
0.28 5.47 |
16:13:22 02.06.2026 |
0.68 17.30 |
-1.18 -25.82 |
0.90 24.09 |
||
|
Siemens AG DE0007236101 |
278.10 273.30 |
273.80 280.00 |
4.80 1.76 |
17:34:12 02.06.2026 |
24.25 9.80 |
43.35 18.99 |
59.05 27.78 |
||
|
SNAM S.p.A. IT0003153415 |
6.15 6.16 |
6.14 6.21 |
0.00 -0.06 |
16:37:33 02.06.2026 |
-0.41 -6.07 |
0.00 0.00 |
1.04 19.89 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.07 70.98 |
70.07 71.74 |
-0.91 -1.28 |
16:38:48 02.06.2026 |
-3.80 -5.14 |
10.12 16.88 |
21.73 44.96 |
||
|
Sodexo S.A. FR0000121220 |
47.42 47.46 |
47.42 47.42 |
-0.04 -0.08 |
08:08:39 02.06.2026 |
0.28 0.60 |
1.14 2.50 |
-14.27 -23.41 |
||
|
Sofina SA BE0003717312 |
223.40 222.80 |
223.40 223.40 |
0.60 0.27 |
08:04:27 02.06.2026 |
-30.80 -12.28 |
0.00 0.00 |
-26.51 -10.75 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.30 26.02 |
26.30 26.30 |
0.28 1.08 |
08:14:08 02.06.2026 |
-1.58 -5.70 |
-1.36 -4.95 |
-2.92 -10.05 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
64.42 61.66 |
64.42 64.42 |
2.76 4.48 |
08:04:27 02.06.2026 |
8.54 16.59 |
0.78 1.32 |
-28.88 -32.49 |
||
|
STMicroelectronics N.V. NL0000226223 |
68.38 59.50 |
59.92 68.38 |
8.88 14.92 |
17:20:20 02.06.2026 |
31.39 110.49 |
40.02 202.39 |
37.27 165.42 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.01 9.96 |
10.01 10.01 |
0.05 0.45 |
08:04:27 02.06.2026 |
-1.45 -12.73 |
0.00 0.00 |
0.92 10.26 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.78 11.60 |
11.50 11.78 |
0.18 1.55 |
17:20:01 02.06.2026 |
1.27 12.54 |
1.69 17.34 |
0.19 1.69 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
