EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
66.90 66.85 |
66.90 66.90 |
0.05 0.07 |
08:02:31 27.03.2026 |
3.90 6.20 |
0.00 0.00 |
12.75 23.57 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.30 16.25 |
16.30 16.30 |
0.05 0.31 |
08:05:01 27.03.2026 |
-0.34 -2.04 |
0.00 0.00 |
1.27 8.46 |
||
|
Outotec OyjShs FI0009014575 |
14.64 14.81 |
14.64 14.64 |
-0.17 -1.15 |
08:05:01 27.03.2026 |
-0.04 -0.27 |
0.00 0.00 |
3.64 33.43 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.00 60.80 |
60.94 65.00 |
4.20 6.91 |
16:39:33 27.03.2026 |
-9.58 -13.09 |
-19.78 -23.73 |
-28.46 -30.92 |
||
|
Philips N.V. NL0000009538 |
23.68 23.78 |
23.68 23.85 |
-0.10 -0.42 |
12:25:27 27.03.2026 |
1.02 4.48 |
-11.29 -38.79 |
0.22 0.93 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.05 31.28 |
30.92 31.56 |
-0.23 -0.74 |
15:28:57 27.03.2026 |
-7.68 -19.33 |
-1.10 -3.32 |
-5.32 -14.23 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.36 |
08:05:57 27.03.2026 |
0.02 25.39 |
0.00 0.00 |
0.03 57.48 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.93 3.98 |
3.93 4.00 |
-0.05 -1.16 |
21:55:01 27.03.2026 |
-0.92 -19.00 |
-1.70 -30.08 |
-2.59 -39.66 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.88 6.85 |
6.88 6.88 |
0.03 0.44 |
08:16:06 27.03.2026 |
-0.03 -0.36 |
0.00 0.00 |
0.27 4.06 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
93.76 95.80 |
92.52 95.66 |
-2.04 -2.13 |
17:04:53 27.03.2026 |
10.08 11.76 |
0.00 0.00 |
42.28 79.00 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.34 17.53 |
17.34 17.34 |
-0.19 -1.08 |
08:05:01 27.03.2026 |
-0.45 -2.49 |
0.00 0.00 |
3.63 25.89 |
||
|
Publicis S.A. FR0000130577 |
69.64 69.28 |
69.64 69.64 |
0.36 0.52 |
08:02:36 27.03.2026 |
-18.34 -20.82 |
-9.98 -12.52 |
-22.06 -24.03 |
||
|
PUMA SE DE0006969603 |
21.33 21.50 |
21.33 21.69 |
-0.17 -0.79 |
19:54:06 27.03.2026 |
0.42 1.95 |
1.35 6.55 |
-1.90 -7.96 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.81 34.69 |
33.81 34.34 |
-0.88 -2.52 |
21:58:06 27.03.2026 |
-5.56 -13.51 |
-4.19 -10.54 |
-3.09 -7.99 |
||
|
Raiffeisen AT0000606306 |
36.50 37.64 |
36.30 36.76 |
-1.14 -3.03 |
19:58:05 27.03.2026 |
0.58 1.54 |
8.74 29.63 |
11.82 44.74 |
||
|
Randstad Holding N.V. NL0000379121 |
23.54 23.50 |
23.54 23.54 |
0.04 0.17 |
08:02:36 27.03.2026 |
-7.21 -23.23 |
0.00 0.00 |
-16.64 -41.12 |
||
|
Remy Cointreau S.A. FR0000130395 |
35.48 36.18 |
35.48 35.48 |
-0.70 -1.93 |
08:16:06 27.03.2026 |
-1.06 -2.92 |
-10.24 -22.51 |
-9.64 -21.47 |
||
|
Renault S.A. FR0000131906 |
28.06 28.17 |
28.06 28.06 |
-0.11 -0.39 |
09:07:59 27.03.2026 |
-7.57 -21.19 |
-6.59 -18.96 |
-20.84 -42.53 |
||
|
Repsol S.A. ES0173516115 |
23.83 24.01 |
23.78 23.91 |
-0.18 -0.75 |
12:46:41 27.03.2026 |
7.86 50.00 |
-4.29 -27.18 |
11.18 90.16 |
||
|
Rexel S.A. FR0010451203 |
32.44 32.62 |
32.44 32.93 |
-0.18 -0.55 |
14:30:27 27.03.2026 |
0.14 0.42 |
5.90 21.49 |
7.13 27.18 |
||
|
Rheinmetall AG DE0007030009 |
1’371.50 1’426.50 |
1’367.50 1’439.00 |
-55.00 -3.86 |
21:57:39 27.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:01:05 27.03.2026 |
-0.50 -3.88 |
0.86 5.02 |
-0.90 -6.77 |
||
|
RWE AG St. DE0007037129 |
54.06 55.92 |
53.80 56.10 |
-1.86 -3.33 |
21:28:03 27.03.2026 |
12.16 27.15 |
19.03 50.20 |
24.08 73.28 |
||
|
Ryanair IE00BYTBXV33 |
24.74 24.87 |
24.74 25.44 |
-0.13 -0.52 |
14:19:12 27.03.2026 |
-3.77 -12.90 |
0.00 0.00 |
5.48 27.43 |
||
|
SAFRAN S.A. FR0000073272 |
277.00 282.70 |
277.00 280.90 |
-5.70 -2.02 |
15:38:26 27.03.2026 |
-11.20 -3.74 |
-7.90 -2.67 |
37.30 14.87 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
69.28 70.78 |
68.74 70.54 |
-1.50 -2.12 |
16:34:44 27.03.2026 |
-14.28 -16.61 |
-19.60 -21.47 |
-27.90 -28.01 |
||
|
Salzgitter DE0006202005 |
35.00 36.42 |
35.00 36.48 |
-1.42 -3.90 |
20:40:27 27.03.2026 |
-1.64 -4.14 |
12.54 49.37 |
13.02 52.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
82.72 81.30 |
80.98 82.93 |
1.42 1.75 |
15:25:55 27.03.2026 |
-1.55 -1.90 |
1.74 2.22 |
-21.40 -21.09 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.09 8.96 |
9.09 9.09 |
0.13 1.45 |
08:05:57 27.03.2026 |
-0.07 -0.77 |
0.00 0.00 |
0.17 1.92 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.42 9.51 |
9.38 9.51 |
-0.09 -0.90 |
17:35:32 27.03.2026 |
-0.28 -2.79 |
0.86 9.72 |
3.21 49.34 |
||
|
SAP SE DE0007164600 |
142.12 146.02 |
142.12 147.08 |
-3.90 -2.67 |
21:55:01 27.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
SBM Offshore NL0000360618 |
35.48 34.60 |
35.48 35.48 |
0.88 2.54 |
08:02:36 27.03.2026 |
10.22 41.68 |
0.00 0.00 |
14.52 71.81 |
||
|
Schneider Electric S.A. FR0000121972 |
228.15 238.00 |
225.40 238.80 |
-9.85 -4.14 |
19:00:59 27.03.2026 |
12.70 5.40 |
12.70 5.40 |
19.55 8.56 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.46 30.20 |
30.46 30.46 |
0.26 0.86 |
08:02:37 27.03.2026 |
2.10 7.39 |
0.64 2.14 |
2.60 9.31 |
||
|
SEB S.A. FR0000121709 |
44.36 44.28 |
44.36 44.36 |
0.08 0.18 |
08:02:31 27.03.2026 |
-3.84 -7.88 |
-18.93 -29.65 |
-42.78 -48.78 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.16 6.10 |
6.16 6.16 |
0.06 0.90 |
08:02:36 27.03.2026 |
0.65 11.77 |
-0.02 -0.32 |
0.81 14.87 |
||
|
SGL Carbon SE DE0007235301 |
3.31 3.36 |
3.31 3.31 |
-0.05 -1.49 |
08:03:11 27.03.2026 |
0.24 7.57 |
-1.18 -25.82 |
-0.57 -14.58 |
||
|
Siemens AG DE0007236101 |
203.00 209.30 |
203.00 211.00 |
-6.30 -3.01 |
21:58:35 27.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
||
|
SNAM S.p.A. IT0003153415 |
6.33 6.37 |
6.32 6.33 |
-0.04 -0.57 |
15:25:01 27.03.2026 |
0.79 14.24 |
0.00 0.00 |
1.79 38.99 |
||
|
Société Générale (Societe Generale) FR0000130809 |
62.70 63.58 |
61.78 63.50 |
-0.88 -1.38 |
16:24:28 27.03.2026 |
-2.80 -4.12 |
7.82 13.63 |
21.29 48.51 |
||
|
Sodexo S.A. FR0000121220 |
42.52 42.48 |
42.52 42.52 |
0.04 0.09 |
08:02:31 27.03.2026 |
-0.40 -0.91 |
-11.75 -21.31 |
-17.50 -28.74 |
||
|
Sofina SA BE0003717312 |
218.40 217.60 |
218.40 218.40 |
0.80 0.37 |
08:02:37 27.03.2026 |
-29.60 -12.13 |
0.00 0.00 |
-25.36 -10.58 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
08:03:03 27.03.2026 |
-0.90 -3.33 |
-0.82 -3.04 |
-8.50 -24.55 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
47.80 48.12 |
47.80 47.80 |
-0.32 -0.67 |
08:02:36 27.03.2026 |
-15.23 -24.97 |
-16.55 -26.56 |
-48.29 -51.34 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.04 28.90 |
28.04 29.08 |
-0.86 -2.98 |
11:21:57 27.03.2026 |
6.68 30.24 |
4.94 20.72 |
7.21 33.44 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.06 9.93 |
10.06 10.06 |
0.13 1.35 |
08:05:57 27.03.2026 |
-0.47 -4.50 |
0.00 0.00 |
0.78 8.53 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.49 10.49 |
10.49 10.61 |
0.00 0.00 |
17:20:02 27.03.2026 |
1.71 18.98 |
1.28 13.54 |
-0.84 -7.29 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
