EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
63.85 63.45 |
63.45 63.85 |
0.40 0.63 |
13:55:28 30.12.2025 |
-0.80 -1.25 |
0.00 0.00 |
20.49 47.70 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.67 16.67 |
16.67 16.67 |
0.00 0.00 |
08:08:43 30.12.2025 |
0.74 4.65 |
0.00 0.00 |
2.20 15.20 |
||
|
Outotec OyjShs FI0009014575 |
14.88 14.64 |
14.88 14.88 |
0.25 1.67 |
08:08:43 30.12.2025 |
3.10 26.81 |
0.00 0.00 |
5.62 62.27 |
||
|
Pernod Ricard S.A. FR0000120693 |
73.08 72.80 |
72.80 73.08 |
0.28 0.38 |
13:40:55 30.12.2025 |
-10.78 -12.90 |
-11.84 -14.00 |
-35.39 -32.72 |
||
|
Philips N.V. NL0000009538 |
23.10 23.04 |
23.10 23.21 |
0.06 0.26 |
09:25:47 30.12.2025 |
-0.14 -0.60 |
-11.29 -38.79 |
-1.52 -6.19 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.70 39.79 |
39.41 39.70 |
-0.09 -0.23 |
12:48:34 30.12.2025 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.06 |
0.00 -2.77 |
08:07:53 30.12.2025 |
0.01 12.18 |
0.00 0.00 |
0.02 48.31 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.90 4.91 |
4.90 4.91 |
0.00 -0.08 |
12:15:22 30.12.2025 |
-0.77 -13.46 |
-2.20 -30.72 |
-0.01 -0.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.04 6.95 |
7.04 7.04 |
0.09 1.22 |
09:06:54 30.12.2025 |
-0.43 -5.76 |
0.00 0.00 |
2.00 40.46 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.88 85.44 |
85.46 86.24 |
0.44 0.51 |
13:55:28 30.12.2025 |
0.90 1.06 |
0.00 0.00 |
23.46 37.85 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.77 17.78 |
17.77 17.77 |
-0.01 -0.06 |
08:08:43 30.12.2025 |
4.05 29.50 |
0.00 0.00 |
6.04 51.45 |
||
|
Publicis S.A. FR0000130577 |
89.08 87.96 |
89.08 89.08 |
1.12 1.27 |
08:07:53 30.12.2025 |
7.62 9.33 |
-6.38 -6.67 |
-12.65 -12.41 |
||
|
PUMA SE DE0006969603 |
22.20 21.92 |
21.89 22.20 |
0.28 1.28 |
13:19:33 30.12.2025 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.66 38.55 |
38.58 38.79 |
0.11 0.29 |
11:34:31 30.12.2025 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
Raiffeisen AT0000606306 |
37.56 37.86 |
37.56 37.56 |
-0.30 -0.79 |
08:08:43 30.12.2025 |
8.34 28.43 |
11.80 45.60 |
17.93 90.78 |
||
|
Randstad Holding N.V. NL0000379121 |
32.16 31.01 |
32.16 32.16 |
1.15 3.71 |
08:07:53 30.12.2025 |
-4.87 -13.57 |
0.00 0.00 |
-8.84 -22.18 |
||
|
Remy Cointreau S.A. FR0000130395 |
35.86 36.10 |
35.86 36.02 |
-0.24 -0.66 |
09:34:39 30.12.2025 |
-9.68 -21.05 |
-7.02 -16.20 |
-21.65 -37.36 |
||
|
Renault S.A. FR0000131906 |
35.25 35.17 |
35.08 35.25 |
0.08 0.23 |
12:12:15 30.12.2025 |
0.39 1.12 |
-3.94 -10.07 |
-11.46 -24.57 |
||
|
Repsol S.A. ES0173516115 |
15.98 15.84 |
15.88 15.98 |
0.14 0.88 |
13:31:53 30.12.2025 |
0.65 4.28 |
-4.29 -27.18 |
4.38 38.16 |
||
|
Rexel S.A. FR0010451203 |
33.10 33.50 |
33.10 33.10 |
-0.40 -1.19 |
09:06:54 30.12.2025 |
5.57 20.01 |
7.27 27.81 |
9.00 36.87 |
||
|
Rheinmetall AG DE0007030009 |
1’554.00 1’516.00 |
1’533.00 1’560.50 |
38.00 2.51 |
13:48:11 30.12.2025 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:00:43 30.12.2025 |
1.30 11.21 |
0.86 5.02 |
-0.90 -6.52 |
||
|
RWE AG St. DE0007037129 |
45.17 44.87 |
44.89 45.20 |
0.30 0.67 |
12:12:00 30.12.2025 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
Ryanair IE00BYTBXV33 |
28.90 29.30 |
28.90 28.90 |
-0.40 -1.37 |
08:08:43 30.12.2025 |
5.31 22.13 |
0.00 0.00 |
10.30 54.21 |
||
|
SAFRAN S.A. FR0000073272 |
295.20 294.90 |
293.90 295.20 |
0.30 0.10 |
11:48:48 30.12.2025 |
-5.80 -1.93 |
18.40 6.67 |
83.90 39.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.68 87.04 |
86.16 86.68 |
-0.36 -0.41 |
11:54:51 30.12.2025 |
-5.26 -5.74 |
-13.24 -13.29 |
0.84 0.98 |
||
|
Salzgitter DE0006202005 |
40.32 40.42 |
40.32 40.36 |
-0.10 -0.25 |
12:45:31 30.12.2025 |
14.84 57.65 |
20.10 98.14 |
24.74 156.19 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
83.02 82.37 |
82.45 83.02 |
0.65 0.79 |
13:33:31 30.12.2025 |
3.69 4.70 |
0.03 0.04 |
-10.90 -11.70 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.40 9.42 |
9.40 9.40 |
-0.02 -0.21 |
08:07:53 30.12.2025 |
-1.24 -11.63 |
0.00 0.00 |
1.74 22.66 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.12 9.96 |
9.96 10.12 |
0.16 1.57 |
12:56:28 30.12.2025 |
1.10 12.35 |
2.94 41.88 |
5.57 126.77 |
||
|
SAP SE DE0007164600 |
208.90 208.70 |
208.05 209.15 |
0.20 0.10 |
13:24:02 30.12.2025 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
SBM Offshore NL0000360618 |
24.46 24.36 |
24.46 24.46 |
0.10 0.41 |
08:07:53 30.12.2025 |
2.44 11.13 |
0.00 0.00 |
7.54 44.83 |
||
|
Schneider Electric S.A. FR0000121972 |
235.90 237.00 |
235.30 236.00 |
-1.10 -0.46 |
11:54:49 30.12.2025 |
-1.30 -0.55 |
10.50 4.65 |
-3.10 -1.29 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.54 28.44 |
28.54 28.54 |
0.10 0.35 |
08:07:53 30.12.2025 |
-1.44 -4.80 |
0.54 1.93 |
5.06 21.53 |
||
|
SEB S.A. FR0000121709 |
49.28 48.90 |
48.92 49.28 |
0.38 0.78 |
13:55:28 30.12.2025 |
-13.47 -21.57 |
-31.12 -38.85 |
-37.42 -43.31 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.52 5.54 |
5.52 5.52 |
-0.02 -0.27 |
08:00:48 30.12.2025 |
-0.98 -15.03 |
-0.53 -8.77 |
2.49 82.45 |
||
|
SGL Carbon SE DE0007235301 |
3.03 3.07 |
3.03 3.03 |
-0.04 -1.31 |
08:04:51 30.12.2025 |
-0.15 -4.51 |
-1.18 -25.82 |
-0.93 -23.25 |
||
|
Siemens AG DE0007236101 |
238.80 237.15 |
236.45 238.80 |
1.65 0.70 |
13:59:14 30.12.2025 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
SNAM S.p.A. IT0003153415 |
5.58 5.60 |
5.58 5.60 |
-0.02 -0.39 |
09:59:02 30.12.2025 |
0.54 10.67 |
0.00 0.00 |
1.34 31.46 |
||
|
Société Générale (Societe Generale) FR0000130809 |
67.94 68.00 |
67.94 67.94 |
-0.06 -0.09 |
08:07:53 30.12.2025 |
11.60 20.58 |
19.41 39.98 |
41.09 152.87 |
||
|
Sodexo S.A. FR0000121220 |
43.22 43.00 |
42.98 43.22 |
0.22 0.51 |
13:55:28 30.12.2025 |
-10.41 -19.44 |
-9.06 -17.36 |
-35.66 -45.25 |
||
|
Sofina SA BE0003717312 |
244.40 245.20 |
244.40 244.40 |
-0.80 -0.33 |
08:07:53 30.12.2025 |
-11.40 -4.44 |
0.00 0.00 |
29.85 13.86 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.12 27.22 |
27.12 27.12 |
-0.10 -0.37 |
08:04:51 30.12.2025 |
0.16 0.59 |
-2.16 -7.36 |
-3.67 -11.90 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
61.58 61.94 |
61.58 61.58 |
-0.36 -0.58 |
08:07:53 30.12.2025 |
-1.54 -2.43 |
-20.52 -24.93 |
-19.92 -24.38 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.23 22.12 |
22.10 22.25 |
0.11 0.50 |
11:53:17 30.12.2025 |
-1.70 -7.13 |
-3.79 -14.59 |
-1.85 -7.69 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.67 10.37 |
10.53 10.67 |
0.30 2.89 |
11:07:06 30.12.2025 |
1.11 11.94 |
0.00 0.00 |
0.69 7.17 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.12 9.05 |
9.01 9.12 |
0.07 0.77 |
12:39:21 30.12.2025 |
-0.30 -3.15 |
-2.08 -18.65 |
-1.31 -12.62 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
