Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

661.34
Pkt
-4.19
Pkt
-0.63 %
17:05:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
19.06
19.50
19.06
19.06
-0.44
-2.26
08:38:15
30.09.2026
-0.19
-0.99
0.00
0.00
2.74
16.92
Outotec OyjShs
FI0009014575
16.98
17.08
16.81
16.98
-0.10
-0.59
15:48:22
30.09.2026
2.82
19.52
0.00
0.00
5.49
46.54
Pernod Ricard S.A.
FR0000120693
60.06
58.10
60.06
60.06
1.96
3.37
08:02:11
30.09.2026
-6.92
-10.49
-5.66
-8.75
-24.32
-29.17
Philips N.V.
NL0000009538
21.86
21.64
21.86
21.86
0.22
1.02
08:37:27
30.09.2026
-1.92
-8.02
-11.29
-38.79
-0.97
-4.22
Porsche Automobil Holding SE
DE000PAH0038
25.35
25.45
25.35
25.41
-0.10
-0.39
09:20:04
30.09.2026
-2.06
-7.40
-5.20
-16.79
-7.39
-22.29
Portugal Telecom S.A.
PTPTC0AM0009
0.09
0.09
0.09
0.09
0.00
0.11
08:03:48
30.09.2026
0.01
18.73
0.00
0.00
0.03
47.54
ProSiebenSat.1 Media SE
DE000PSM7770
3.18
3.23
3.16
3.22
-0.05
-1.55
17:00:03
30.09.2026
-0.20
-5.94
-1.19
-24.64
-2.37
-42.50
Proximus (ex Belgacom)
BE0003810273
5.98
6.08
5.98
5.98
-0.10
-1.65
09:04:22
30.09.2026
-0.06
-0.98
0.00
0.00
-1.09
-15.16
Prysmian S.p.A.Az.
IT0004176001
126.15
125.95
125.50
126.15
0.20
0.16
11:15:03
30.09.2026
-20.25
-14.13
0.00
0.00
41.25
50.43
Public Power Corp. of Greece
GRS434003000
23.00
23.04
23.00
23.00
-0.04
-0.17
08:38:15
30.09.2026
-0.54
-2.32
0.00
0.00
8.85
63.62
Publicis S.A.
FR0000130577
95.96
96.06
95.96
95.96
-0.10
-0.10
08:02:11
30.09.2026
11.24
12.98
29.30
42.74
18.14
22.75
PUMA SE
DE0006969603
22.59
22.28
22.59
22.59
0.31
1.39
08:05:27
30.09.2026
-4.44
-16.57
0.89
4.15
1.74
8.44
QIAGEN N.V.
NL0015002SN0
38.94
39.01
38.94
38.94
-0.07
-0.18
08:05:27
30.09.2026
4.42
12.88
4.89
14.46
-1.04
-2.61
Raiffeisen
AT0000606306
61.85
63.00
61.85
61.85
-1.15
-1.83
08:38:15
30.09.2026
9.55
17.32
28.12
76.87
35.20
119.32
Randstad Holding N.V.
NL0000379121
35.38
35.75
35.38
35.38
-0.37
-1.03
08:02:11
30.09.2026
11.11
44.46
0.00
0.00
0.64
1.80
Remy Cointreau S.A.
FR0000130395
43.46
42.06
43.46
43.46
1.40
3.33
09:04:22
30.09.2026
-0.26
-0.60
7.36
20.56
-2.34
-5.14
Renault S.A.
FR0000131906
26.14
26.02
26.14
26.14
0.12
0.46
09:14:15
30.09.2026
0.23
0.88
-1.99
-7.03
-8.45
-24.32
Repsol S.A.
ES0173516115
29.69
29.50
29.50
29.75
0.19
0.64
14:04:46
30.09.2026
9.54
44.96
-4.29
-27.18
15.08
96.17
Rexel S.A.
FR0010451203
36.16
35.82
36.16
36.16
0.34
0.95
09:04:22
30.09.2026
-0.55
-1.49
3.56
10.87
8.85
32.23
Rheinmetall AG
DE0007030009
955.40
962.70
951.00
972.10
-7.30
-0.76
17:16:08
30.09.2026
35.80
3.78
-397.10
-28.79
-978.10
-49.89
RHÖN-KLINIKUM AG
DE0007042301
14.40
14.30
14.40
14.40
0.10
0.70
08:00:01
30.09.2026
2.00
16.26
0.86
5.02
2.70
23.28
RWE AG St.
DE0007037129
59.40
59.10
59.40
59.78
0.30
0.51
15:28:14
30.09.2026
5.34
9.88
4.74
8.67
21.49
56.69
Ryanair
IE00BYTBXV33
23.33
22.97
23.33
23.33
0.36
1.57
08:38:15
30.09.2026
-4.01
-14.80
0.00
0.00
-1.36
-5.56
SAFRAN S.A.
FR0000073272
337.10
334.30
336.40
337.10
2.80
0.84
12:41:28
30.09.2026
3.60
1.08
57.90
20.80
40.30
13.61
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
69.08
70.02
69.08
70.12
-0.94
-1.34
16:58:59
30.09.2026
-10.78
-13.37
0.70
1.01
-21.48
-23.53
Salzgitter
DE0006202005
50.95
51.10
50.95
50.95
-0.15
-0.29
08:00:01
30.09.2026
8.50
19.36
17.26
49.12
27.00
106.30
Sampo Plc (A)
FI0009003305
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.47
1.14
0.00
0.00
-2.14
-4.89
Sanofi S.A.
FR0000120578
72.00
71.70
71.67
72.00
0.30
0.42
13:50:37
30.09.2026
-3.28
-4.37
-10.20
-12.44
-6.53
-8.34
Sanoma-WSOY OyjShs
FI0009007694
9.69
9.71
9.69
9.69
-0.02
-0.21
08:03:48
30.09.2026
1.13
13.05
0.00
0.00
-0.91
-8.50
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
12.36
12.55
12.35
12.60
-0.19
-1.50
17:07:14
30.09.2026
0.74
6.26
3.17
33.69
3.72
42.03
SAP SE
DE0007164600
186.06
184.70
181.14
186.06
1.36
0.74
17:19:00
30.09.2026
50.78
37.58
43.36
30.42
-39.23
-17.42
SBM Offshore
NL0000360618
35.90
37.00
35.90
35.90
-1.10
-2.97
08:02:11
30.09.2026
5.04
16.00
0.00
0.00
14.50
65.79
Schneider Electric S.A.
FR0000121972
291.00
299.40
291.00
298.55
-8.40
-2.81
17:00:20
30.09.2026
14.95
5.42
61.80
26.96
55.75
23.70
SCOR SE Prov. Regpt.
FR0010411983
31.76
33.28
31.76
32.98
-1.52
-4.57
16:47:13
30.09.2026
1.18
3.69
2.94
9.73
3.28
10.98
SEB S.A.
FR0000121709
57.10
58.10
57.10
57.10
-1.00
-1.72
08:01:15
30.09.2026
11.35
24.67
13.43
30.58
-6.50
-10.18
SES Global S.A. (Bearer FDRS)
LU0088087324
4.34
4.33
4.34
4.38
0.01
0.18
16:50:08
30.09.2026
-2.19
-32.83
-1.75
-28.14
-1.77
-28.37
SGL Carbon SE
DE0007235301
4.74
4.56
4.74
4.75
0.18
3.84
13:10:08
30.09.2026
0.36
8.48
-1.18
-25.82
1.33
41.43
Siemens AG
DE0007236101
277.05
281.90
277.05
284.15
-4.85
-1.72
15:25:01
30.09.2026
10.80
4.04
73.40
35.82
49.55
21.66
SNAM S.p.A.
IT0003153415
5.60
5.57
5.57
5.64
0.03
0.54
17:00:22
30.09.2026
-0.69
-11.06
0.00
0.00
0.54
10.76
Société Générale (Societe Generale)
FR0000130809
70.03
70.92
69.70
71.03
-0.89
-1.25
16:27:42
30.09.2026
-4.47
-5.82
10.03
16.10
14.95
26.06
Sodexo S.A.
FR0000121220
56.30
56.75
56.30
56.30
-0.45
-0.79
08:01:15
30.09.2026
6.10
11.90
14.75
34.62
2.20
3.99
Sofina SA
BE0003717312
246.00
245.40
246.00
246.00
0.60
0.24
08:02:11
30.09.2026
30.00
13.80
0.00
0.00
-6.80
-2.68
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.22
16.48
4.48
16.68
17.98
95.03
Solvay S.A.
BE0003470755
24.40
24.50
24.40
24.40
-0.10
-0.41
08:04:53
30.09.2026
-2.04
-7.60
-1.78
-6.70
-2.14
-7.94
SR.Teleperformance S.A. (SR Teleperformance
FR0000051807
69.40
71.00
69.40
71.62
-1.60
-2.25
09:14:50
30.09.2026
20.74
40.18
25.35
53.92
10.04
16.11
STMicroelectronics N.V.
NL0000226223
47.11
47.35
46.65
47.59
-0.24
-0.50
13:43:46
30.09.2026
-17.47
-27.92
16.61
58.25
21.30
89.42
Stora Enso Oyj (R)
FI0009005961
10.23
10.36
10.23
10.23
-0.13
-1.25
08:03:48
30.09.2026
1.34
14.64
0.00
0.00
1.26
13.70
Südzucker AG (Suedzucker AG)
DE0007297004
13.18
13.14
13.10
13.24
0.04
0.30
17:20:01
30.09.2026
1.64
15.59
1.66
15.81
2.75
29.16
Suez Environnement Company
FR0010613471
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.16
-0.81
0.33
1.71
2.36
13.74
Symrise AG
DE000SYM9999
93.20
92.86
93.20
93.20
0.34
0.37
08:05:27
30.09.2026
4.92
5.58
20.70
28.60
20.22
27.75