EURO STOXX 846483 / EU0009658186
661.34
Pkt
-4.19
Pkt
-0.63 %
17:05:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
386.60 397.60 |
386.00 394.80 |
-11.00 -2.77 |
15:45:06 30.09.2026 |
-100.60 -20.21 |
19.80 5.25 |
176.60 80.05 |
||
|
Holcim AG CH0012214059 |
71.62 70.96 |
71.62 71.62 |
0.66 0.93 |
08:15:02 30.09.2026 |
-7.82 -10.42 |
2.32 3.57 |
-0.06 -0.09 |
||
|
Iberdrola SA ES0144580Y14 |
20.62 20.76 |
20.38 20.82 |
-0.14 -0.67 |
16:32:51 30.09.2026 |
-1.36 -6.27 |
1.21 6.30 |
4.37 27.34 |
||
|
ICADE SA FR0000035081 |
16.25 16.33 |
16.25 16.25 |
-0.08 -0.49 |
08:02:11 30.09.2026 |
-2.89 -14.93 |
-2.18 -11.69 |
-4.65 -22.02 |
||
|
Imerys S.A. FR0000120859 |
22.74 22.80 |
22.74 22.74 |
-0.06 -0.26 |
08:02:11 30.09.2026 |
0.36 1.63 |
1.28 6.06 |
0.34 1.54 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.94 53.08 |
53.26 53.96 |
0.86 1.62 |
13:42:29 30.09.2026 |
-2.74 -4.89 |
3.76 7.60 |
7.95 17.55 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.38 60.18 |
58.38 58.48 |
-1.80 -2.99 |
09:29:13 30.09.2026 |
14.30 30.34 |
0.00 0.00 |
22.38 57.30 |
||
|
Infineon AG DE0006231004 |
59.28 59.06 |
59.07 60.03 |
0.22 0.37 |
17:20:01 30.09.2026 |
-21.59 -27.57 |
19.28 51.51 |
24.05 73.61 |
||
|
ING Group NL0011821202 |
31.53 31.84 |
31.53 31.91 |
-0.31 -0.97 |
17:07:29 30.09.2026 |
4.60 16.89 |
10.08 46.41 |
9.58 43.08 |
||
|
InPost LU2290522684 |
15.56 15.58 |
15.56 15.57 |
-0.02 -0.13 |
10:01:43 30.09.2026 |
0.15 0.97 |
0.00 0.00 |
4.97 46.98 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.65 6.75 |
6.65 6.81 |
-0.10 -1.42 |
15:47:53 30.09.2026 |
0.87 14.66 |
0.32 15.65 |
1.26 22.73 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.88 24.84 |
24.88 24.88 |
0.04 0.16 |
08:01:15 30.09.2026 |
5.91 31.02 |
6.46 34.92 |
9.96 66.40 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.17 18.14 |
17.81 18.17 |
0.03 0.17 |
13:36:36 30.09.2026 |
0.51 2.98 |
0.00 0.00 |
-2.83 -13.83 |
||
|
K+S AG DE000KSAG888 |
15.08 15.26 |
15.08 15.08 |
-0.18 -1.18 |
08:01:15 30.09.2026 |
2.40 18.10 |
-0.56 -3.45 |
3.88 32.94 |
||
|
KBC Groep N.V. BE0003565737 |
131.20 131.65 |
131.20 131.20 |
-0.45 -0.34 |
08:02:11 30.09.2026 |
14.80 12.66 |
0.00 0.00 |
32.42 32.66 |
||
|
Kemira Oyj FI0009004824 |
17.28 17.24 |
17.28 17.28 |
0.04 0.23 |
08:03:48 30.09.2026 |
0.42 2.49 |
0.00 0.00 |
-1.64 -8.66 |
||
|
Kering FR0000121485 |
223.80 227.50 |
223.80 223.80 |
-3.70 -1.63 |
09:14:15 30.09.2026 |
-43.70 -16.36 |
-24.95 -10.05 |
-51.65 -18.78 |
||
|
Kerry Group plc IE0004906560 |
84.90 85.45 |
84.60 85.00 |
-0.55 -0.64 |
14:25:08 30.09.2026 |
5.60 6.86 |
0.00 0.00 |
11.35 14.96 |
||
|
Kesko Oyj (B) FI0009000202 |
23.12 23.28 |
23.12 23.12 |
-0.16 -0.69 |
08:03:48 30.09.2026 |
3.47 17.70 |
0.00 0.00 |
5.19 29.01 |
||
|
Kone Oyj FI0009013403 |
52.40 51.78 |
52.32 52.40 |
0.62 1.20 |
09:54:48 30.09.2026 |
2.12 4.30 |
-10.96 -21.21 |
-6.84 -11.75 |
||
|
Konecranes FI0009005870 |
31.48 32.04 |
31.00 31.48 |
-0.56 -1.75 |
10:06:50 30.09.2026 |
5.30 19.98 |
0.00 0.00 |
8.84 38.45 |
||
|
KPN NL0000009082 |
3.96 4.00 |
3.96 3.96 |
-0.04 -1.00 |
08:04:53 30.09.2026 |
-0.41 -9.19 |
0.00 0.00 |
-0.02 -0.54 |
||
|
Lagardere S.C.A. FR0000130213 |
18.02 18.00 |
18.02 18.02 |
0.02 0.11 |
09:14:15 30.09.2026 |
-0.74 -3.86 |
-4.68 -18.89 |
-1.42 -7.16 |
||
|
LANXESS AG DE0005470405 |
12.76 12.51 |
12.49 12.76 |
0.25 2.00 |
09:03:26 30.09.2026 |
-3.87 -23.90 |
-5.34 -30.24 |
-9.50 -43.54 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
144.45 140.75 |
144.45 144.45 |
3.70 2.63 |
08:02:11 30.09.2026 |
-10.10 -6.97 |
6.00 4.66 |
-8.25 -5.77 |
||
|
Leonardo S.p.a. IT0003856405 |
48.79 49.50 |
48.46 49.69 |
-0.72 -1.44 |
16:55:10 30.09.2026 |
2.99 6.50 |
0.00 0.00 |
-3.72 -7.01 |
||
|
Linde plc IE000S9YS762 |
420.60 416.20 |
414.00 420.60 |
4.40 1.06 |
17:04:37 30.09.2026 |
-49.73 -9.57 |
-21.23 -4.32 |
-4.52 -0.95 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.10 381.35 |
381.55 384.50 |
2.75 0.72 |
15:19:38 30.09.2026 |
-6.15 -1.59 |
31.85 9.10 |
14.95 4.07 |
||
|
Lufthansa AG DE0008232125 |
7.67 7.75 |
7.67 7.85 |
-0.08 -1.03 |
16:41:52 30.09.2026 |
-2.16 -22.01 |
0.29 3.89 |
-0.11 -1.42 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
390.95 394.00 |
390.95 398.05 |
-3.05 -0.77 |
17:06:53 30.09.2026 |
-98.90 -19.95 |
-58.90 -12.92 |
-118.85 -23.05 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.25 4.32 |
4.25 4.28 |
-0.07 -1.71 |
16:56:19 30.09.2026 |
0.09 2.02 |
0.00 0.00 |
0.47 12.23 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.88 28.98 |
28.88 28.88 |
-0.10 -0.35 |
08:03:48 30.09.2026 |
2.99 11.59 |
0.00 0.00 |
9.94 52.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.66 40.50 |
40.60 41.27 |
0.16 0.38 |
16:53:52 30.09.2026 |
-2.05 -4.72 |
-10.34 -20.03 |
-12.03 -22.56 |
||
|
Merck KGaA DE0006599905 |
138.05 137.35 |
137.40 138.10 |
0.70 0.51 |
17:00:03 30.09.2026 |
-10.65 -7.31 |
29.95 28.51 |
28.40 26.64 |
||
|
Metropole Television - M6 FR0000053225 |
11.08 11.10 |
11.08 11.08 |
-0.02 -0.18 |
08:02:11 30.09.2026 |
-0.70 -5.88 |
-0.26 -2.27 |
-1.62 -12.64 |
||
|
Mobistar S.A. BE0003735496 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
09:04:22 30.09.2026 |
0.80 3.74 |
0.00 0.00 |
3.40 18.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 368.50 |
371.60 380.10 |
11.50 3.12 |
10:51:01 30.09.2026 |
11.50 3.21 |
73.00 24.59 |
-3.50 -0.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.60 508.00 |
502.60 510.00 |
-5.40 -1.06 |
15:21:46 30.09.2026 |
32.70 6.85 |
-12.60 -2.41 |
-29.60 -5.48 |
||
|
Naturgy Energy ES0116870314 |
29.10 28.80 |
29.10 29.16 |
0.30 1.04 |
13:17:32 30.09.2026 |
2.00 7.25 |
0.00 0.00 |
2.70 10.04 |
||
|
Neopost S.A. FR0000120560 |
13.68 12.64 |
13.68 13.68 |
1.04 8.23 |
08:01:15 30.09.2026 |
1.46 12.50 |
-4.67 -25.28 |
0.56 4.45 |
||
|
Neste FI0009013296 |
32.86 32.98 |
32.57 33.26 |
-0.12 -0.36 |
12:23:52 30.09.2026 |
7.27 26.76 |
0.00 0.00 |
18.03 109.81 |
||
|
Nexans FR0000044448 |
134.00 135.00 |
134.00 134.00 |
-1.00 -0.74 |
09:04:22 30.09.2026 |
-5.50 -3.90 |
21.60 18.95 |
8.30 6.52 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.21 9.20 |
9.14 9.26 |
0.01 0.11 |
15:32:16 30.09.2026 |
-2.20 -19.28 |
2.61 70.26 |
5.26 132.93 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
15.81 15.57 |
15.81 15.81 |
0.24 1.54 |
08:38:15 30.09.2026 |
3.87 31.96 |
0.00 0.00 |
8.08 102.28 |
||
|
OMV AG AT0000743059 |
70.95 70.95 |
70.95 70.95 |
0.00 0.00 |
08:03:47 30.09.2026 |
17.50 32.35 |
10.35 16.90 |
25.16 54.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.62 13.72 |
13.60 13.69 |
-0.10 -0.69 |
15:10:31 30.09.2026 |
-2.82 -16.61 |
-3.14 -18.15 |
0.40 2.91 |
||
|
Orion Corporation (New) (B) FI0009014377 |
82.75 84.00 |
82.75 82.75 |
-1.25 -1.49 |
08:01:15 30.09.2026 |
14.70 21.12 |
0.00 0.00 |
20.30 31.72 |
