EURO STOXX 846483 / EU0009658186
651.76
Pkt
4.78
Pkt
0.74 %
09:07:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
482.80 481.20 |
482.80 482.80 |
1.60 0.33 |
08:00:01 02.06.2026 |
68.60 16.63 |
176.40 57.87 |
316.60 192.35 |
||
|
Holcim AG CH0012214059 |
84.72 83.94 |
84.72 84.80 |
0.78 0.93 |
09:13:35 02.06.2026 |
5.44 7.67 |
1.10 1.46 |
28.77 60.51 |
||
|
Iberdrola SA ES0144580Y14 |
19.47 19.40 |
19.47 19.47 |
0.07 0.34 |
08:00:16 02.06.2026 |
-0.50 -2.49 |
1.37 7.51 |
3.58 22.38 |
||
|
ICADE SA FR0000035081 |
20.64 20.94 |
20.64 20.64 |
-0.30 -1.43 |
08:04:27 02.06.2026 |
-0.54 -2.52 |
-0.34 -1.60 |
-3.28 -13.58 |
||
|
Imerys S.A. FR0000120859 |
22.44 22.92 |
22.44 22.44 |
-0.48 -2.09 |
08:04:27 02.06.2026 |
-2.38 -9.71 |
-1.50 -6.35 |
-7.08 -24.25 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.52 52.40 |
52.52 52.52 |
0.12 0.23 |
08:08:51 02.06.2026 |
-3.06 -5.39 |
5.51 11.42 |
6.43 13.59 |
||
|
Indra Sistemas S.A. ES0118594417 |
55.26 56.68 |
55.26 56.16 |
-1.42 -2.51 |
09:20:24 02.06.2026 |
-8.83 -14.18 |
0.00 0.00 |
17.72 49.64 |
||
|
Infineon AG DE0006231004 |
83.86 80.43 |
80.77 83.86 |
3.43 4.26 |
09:08:48 02.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
||
|
ING Group NL0011821202 |
26.41 26.38 |
26.41 26.41 |
0.03 0.11 |
08:14:08 02.06.2026 |
1.86 7.55 |
4.14 18.52 |
7.88 42.37 |
||
|
InPost LU2290522684 |
15.34 15.34 |
15.34 15.34 |
0.00 0.00 |
08:51:12 02.06.2026 |
0.15 0.99 |
0.00 0.00 |
0.47 3.16 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.76 5.70 |
5.73 5.76 |
0.07 1.14 |
09:13:58 02.06.2026 |
-0.04 -0.78 |
0.32 15.65 |
0.88 17.99 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.48 18.59 |
18.48 18.48 |
-0.11 -0.59 |
08:08:39 02.06.2026 |
1.06 6.04 |
3.25 21.17 |
3.35 21.97 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.78 18.07 |
17.78 17.78 |
-0.29 -1.60 |
08:04:27 02.06.2026 |
-3.25 -14.88 |
0.00 0.00 |
-3.79 -16.93 |
||
|
K+S AG DE000KSAG888 |
14.70 14.73 |
14.70 14.72 |
-0.03 -0.20 |
09:06:37 02.06.2026 |
-0.09 -0.60 |
3.17 27.02 |
-1.36 -8.36 |
||
|
KBC Groep N.V. BE0003565737 |
114.10 114.05 |
114.10 114.10 |
0.05 0.04 |
08:04:27 02.06.2026 |
-1.70 -1.48 |
0.00 0.00 |
25.79 29.49 |
||
|
Kemira Oyj FI0009004824 |
17.61 17.76 |
17.61 17.61 |
-0.15 -0.84 |
08:04:27 02.06.2026 |
-2.31 -11.53 |
0.00 0.00 |
-2.05 -10.36 |
||
|
Kering FR0000121485 |
245.35 249.00 |
245.35 245.35 |
-3.65 -1.47 |
08:27:16 02.06.2026 |
-34.95 -12.22 |
-41.85 -14.29 |
77.47 44.66 |
||
|
Kerry Group plc IE0004906560 |
72.40 73.35 |
72.40 72.40 |
-0.95 -1.30 |
08:06:05 02.06.2026 |
0.65 0.88 |
0.00 0.00 |
-22.60 -23.30 |
||
|
Kesko Oyj (B) FI0009000202 |
20.24 20.72 |
20.24 20.24 |
-0.48 -2.32 |
08:04:27 02.06.2026 |
0.44 2.16 |
0.00 0.00 |
-0.54 -2.53 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.44 12.46 |
12.36 12.44 |
-0.02 -0.16 |
09:15:01 02.06.2026 |
1.60 14.52 |
6.57 108.60 |
6.25 98.12 |
||
|
Kone Oyj FI0009013403 |
50.36 51.24 |
50.36 50.36 |
-0.88 -1.72 |
08:04:27 02.06.2026 |
-13.32 -20.76 |
-10.96 -21.21 |
-4.88 -8.76 |
||
|
Konecranes FI0009005870 |
26.96 27.98 |
26.96 26.96 |
-1.02 -3.65 |
08:14:08 02.06.2026 |
-5.27 -15.95 |
0.00 0.00 |
4.63 20.00 |
||
|
KPN NL0000009082 |
4.43 4.41 |
4.43 4.43 |
0.02 0.39 |
08:14:08 02.06.2026 |
-0.21 -4.53 |
0.00 0.00 |
0.34 8.05 |
||
|
Lagardere S.C.A. FR0000130213 |
18.32 18.48 |
18.32 18.32 |
-0.16 -0.87 |
08:27:17 02.06.2026 |
-0.80 -4.25 |
-4.68 -18.89 |
-2.63 -12.74 |
||
|
LANXESS AG DE0005470405 |
16.19 16.40 |
16.19 16.19 |
-0.21 -1.28 |
08:14:08 02.06.2026 |
-2.84 -14.85 |
-1.19 -6.81 |
-10.94 -40.19 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.55 149.65 |
147.55 147.55 |
-2.10 -1.40 |
08:04:27 02.06.2026 |
-5.00 -3.25 |
18.30 14.02 |
41.60 38.79 |
||
|
Leonardo S.p.a. IT0003856405 |
51.82 51.99 |
51.82 52.41 |
-0.17 -0.33 |
09:12:37 02.06.2026 |
-2.61 -4.60 |
0.00 0.00 |
-0.15 -0.28 |
||
|
Linde plc IE000S9YS762 |
426.20 425.80 |
421.60 426.20 |
0.40 0.09 |
09:00:58 02.06.2026 |
-6.10 -1.20 |
91.66 22.34 |
34.40 7.36 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.70 380.50 |
379.70 379.70 |
-0.80 -0.21 |
08:04:27 02.06.2026 |
-10.75 -2.71 |
11.05 2.94 |
20.55 5.61 |
||
|
Lufthansa AG DE0008232125 |
8.47 8.39 |
8.39 8.47 |
0.08 0.95 |
09:00:38 02.06.2026 |
-0.76 -8.34 |
0.06 0.73 |
1.31 18.66 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
472.70 470.05 |
472.70 472.75 |
2.65 0.56 |
08:13:14 02.06.2026 |
-63.15 -11.61 |
-154.55 -24.32 |
-0.30 -0.06 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.91 3.95 |
3.91 3.91 |
-0.04 -1.11 |
08:08:51 02.06.2026 |
0.06 1.57 |
0.00 0.00 |
0.67 20.00 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.69 22.11 |
21.69 21.69 |
-0.42 -1.90 |
08:04:27 02.06.2026 |
1.54 7.85 |
0.00 0.00 |
-0.10 -0.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.84 51.23 |
51.84 51.84 |
0.61 1.19 |
08:00:11 02.06.2026 |
-6.29 -10.66 |
-5.45 -9.37 |
-0.07 -0.13 |
||
|
Merck KGaA DE0006599905 |
130.55 130.55 |
130.55 130.55 |
0.00 0.00 |
08:10:02 02.06.2026 |
1.65 1.29 |
13.95 12.03 |
14.70 12.75 |
||
|
Metropole Television - M6 FR0000053225 |
11.56 11.54 |
11.56 11.56 |
0.02 0.17 |
08:04:27 02.06.2026 |
-0.10 -0.86 |
-1.04 -8.31 |
-1.00 -8.01 |
||
|
Mobistar S.A. BE0003735496 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
09:05:47 02.06.2026 |
1.75 8.91 |
0.00 0.00 |
5.30 32.92 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
306.60 301.10 |
306.60 306.60 |
5.50 1.83 |
08:00:32 02.06.2026 |
-50.00 -13.68 |
-36.90 -10.47 |
-38.40 -10.85 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
440.10 446.80 |
440.00 448.70 |
-6.70 -1.50 |
09:17:22 02.06.2026 |
-98.80 -17.78 |
-87.20 -16.03 |
-107.20 -19.01 |
||
|
Naturgy Energy ES0116870314 |
28.82 28.90 |
28.82 28.82 |
-0.08 -0.28 |
08:27:16 02.06.2026 |
2.36 8.99 |
0.00 0.00 |
2.52 9.66 |
||
|
Neopost S.A. FR0000120560 |
12.84 12.10 |
12.84 12.84 |
0.74 6.12 |
08:08:39 02.06.2026 |
-0.94 -7.00 |
-4.67 -25.28 |
-4.06 -24.55 |
||
|
Neste FI0009013296 |
29.02 29.88 |
29.02 29.95 |
-0.86 -2.88 |
09:19:00 02.06.2026 |
6.10 28.36 |
0.00 0.00 |
18.32 197.07 |
||
|
Nexans FR0000044448 |
158.90 159.80 |
158.90 158.90 |
-0.90 -0.56 |
09:05:47 02.06.2026 |
40.30 32.95 |
37.90 30.39 |
61.60 60.99 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
14.12 14.00 |
13.82 14.12 |
0.12 0.86 |
09:22:02 02.06.2026 |
6.67 102.52 |
2.61 70.26 |
8.44 177.82 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.92 11.22 |
10.92 10.92 |
-0.30 -2.67 |
08:08:51 02.06.2026 |
-0.01 -0.09 |
0.00 0.00 |
3.99 58.59 |
||
|
OMV AG AT0000743059 |
62.10 63.10 |
62.10 63.00 |
-1.00 -1.58 |
09:06:33 02.06.2026 |
6.15 11.22 |
13.27 27.83 |
14.03 29.90 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.80 17.88 |
17.80 17.80 |
-0.09 -0.48 |
08:43:43 02.06.2026 |
-0.10 -0.55 |
3.90 27.48 |
4.94 37.57 |
