EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
287.80 278.80 |
0.00 0.00 |
9.00 3.23 |
21:31:54 12.11.2025 |
70.20 33.40 |
123.60 78.83 |
164.90 142.77 |
||
|
Holcim AG CH0012214059 |
79.62 78.10 |
0.00 0.00 |
1.52 1.95 |
18:48:53 12.11.2025 |
4.12 6.12 |
23.34 48.57 |
24.50 52.25 |
||
|
Iberdrola SA ES0144580Y14 |
17.94 17.65 |
0.00 0.00 |
0.29 1.64 |
19:55:15 12.11.2025 |
2.01 12.83 |
2.14 13.82 |
4.27 31.91 |
||
|
ICADE SA FR0000035081 |
20.84 20.54 |
0.00 0.00 |
0.30 1.46 |
08:02:20 12.11.2025 |
-2.30 -10.11 |
-1.06 -4.93 |
-2.98 -12.71 |
||
|
Imerys S.A. FR0000120859 |
22.52 22.26 |
0.00 0.00 |
0.26 1.17 |
13:32:29 12.11.2025 |
0.10 0.45 |
-8.14 -26.85 |
-9.32 -29.59 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.06 49.59 |
0.00 0.00 |
0.47 0.95 |
16:56:58 12.11.2025 |
6.17 14.61 |
1.91 4.11 |
-2.61 -5.12 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.02 49.24 |
0.00 0.00 |
-1.22 -2.48 |
20:02:26 12.11.2025 |
14.18 41.27 |
0.00 0.00 |
31.82 190.31 |
||
|
Infineon AG DE0006231004 |
36.35 33.88 |
0.00 0.00 |
2.47 7.29 |
21:55:02 12.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
||
|
ING Group NL0011821202 |
22.86 22.43 |
0.00 0.00 |
0.43 1.89 |
21:15:08 12.11.2025 |
1.94 9.34 |
4.50 24.70 |
7.59 50.23 |
||
|
InPost LU2290522684 |
10.46 10.36 |
0.00 0.00 |
0.10 0.97 |
16:51:39 12.11.2025 |
-2.65 -20.34 |
0.00 0.00 |
-6.93 -40.03 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.94 5.86 |
0.00 0.00 |
0.08 1.37 |
19:38:13 12.11.2025 |
0.46 8.58 |
0.32 15.65 |
1.89 48.73 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.18 15.03 |
0.00 0.00 |
0.15 1.00 |
21:46:48 12.11.2025 |
0.07 0.47 |
0.32 2.20 |
0.22 1.50 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.88 21.70 |
0.00 0.00 |
0.18 0.83 |
08:02:20 12.11.2025 |
0.82 3.93 |
0.00 0.00 |
3.23 17.49 |
||
|
K+S AG DE000KSAG888 |
11.50 11.05 |
0.00 0.00 |
0.45 4.07 |
21:46:48 12.11.2025 |
-2.01 -15.58 |
-4.72 -30.24 |
-0.32 -2.85 |
||
|
KBC Groep N.V. BE0003565737 |
109.20 107.60 |
0.00 0.00 |
1.60 1.49 |
08:02:20 12.11.2025 |
5.40 5.38 |
0.00 0.00 |
36.58 52.92 |
||
|
Kemira Oyj FI0009004824 |
19.10 18.65 |
0.00 0.00 |
0.45 2.41 |
08:02:20 12.11.2025 |
-0.77 -3.93 |
0.00 0.00 |
-0.79 -4.03 |
||
|
Kering FR0000121485 |
314.05 317.10 |
0.00 0.00 |
-3.05 -0.96 |
18:30:38 12.11.2025 |
97.35 45.68 |
132.53 74.49 |
86.55 38.66 |
||
|
Kerry Group plc IE0004906560 |
80.55 81.00 |
0.00 0.00 |
-0.45 -0.56 |
09:27:34 12.11.2025 |
-0.80 -1.00 |
0.00 0.00 |
-8.40 -9.59 |
||
|
Kesko Oyj (B) FI0009000202 |
18.62 18.49 |
0.00 0.00 |
0.13 0.70 |
08:02:21 12.11.2025 |
-0.64 -3.34 |
0.00 0.00 |
-1.21 -6.10 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.32 5.24 |
0.00 0.00 |
0.08 1.53 |
17:35:56 12.11.2025 |
-0.87 -14.22 |
-1.31 -19.97 |
0.72 15.89 |
||
|
Kone Oyj FI0009013403 |
58.74 58.32 |
0.00 0.00 |
0.42 0.72 |
19:00:23 12.11.2025 |
6.40 12.08 |
-10.96 -21.21 |
9.14 18.19 |
||
|
Konecranes FI0009005870 |
84.60 83.80 |
0.00 0.00 |
0.80 0.95 |
08:02:00 12.11.2025 |
8.75 11.67 |
0.00 0.00 |
17.00 25.47 |
||
|
KPN NL0000009082 |
3.94 3.90 |
0.00 0.00 |
0.04 0.90 |
08:02:00 12.11.2025 |
-0.04 -1.06 |
0.00 0.00 |
0.30 8.35 |
||
|
Lagardere S.C.A. FR0000130213 |
19.02 18.78 |
0.00 0.00 |
0.24 1.28 |
08:05:59 12.11.2025 |
-1.78 -8.68 |
-4.68 -18.89 |
-2.58 -12.11 |
||
|
LANXESS AG DE0005470405 |
17.34 16.89 |
0.00 0.00 |
0.45 2.66 |
15:26:49 12.11.2025 |
-7.62 -30.73 |
-10.20 -37.25 |
-6.55 -27.60 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
132.60 131.25 |
0.00 0.00 |
1.35 1.03 |
09:03:14 12.11.2025 |
1.65 1.28 |
27.95 27.12 |
30.35 30.15 |
||
|
Leonardo S.p.a. IT0003856405 |
50.32 49.82 |
0.00 0.00 |
0.50 1.00 |
19:35:51 12.11.2025 |
5.08 11.35 |
0.00 0.00 |
24.22 94.61 |
||
|
Linde plc IE000S9YS762 |
372.80 370.20 |
0.00 0.00 |
2.60 0.70 |
21:30:42 12.11.2025 |
-49.71 -10.57 |
-31.99 -7.07 |
-35.77 -7.84 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.60 357.80 |
0.00 0.00 |
0.80 0.22 |
15:42:51 12.11.2025 |
-26.45 -6.95 |
-29.25 -7.63 |
16.95 5.03 |
||
|
Lufthansa AG DE0008232125 |
7.81 7.70 |
0.00 0.00 |
0.10 1.35 |
19:39:59 12.11.2025 |
-0.54 -6.68 |
1.24 19.78 |
1.15 18.05 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
644.40 634.50 |
0.00 0.00 |
9.90 1.56 |
21:59:04 12.11.2025 |
159.90 34.91 |
122.15 24.64 |
18.40 3.07 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.03 3.91 |
0.00 0.00 |
0.12 3.17 |
14:08:26 12.11.2025 |
0.25 6.83 |
0.00 0.00 |
1.33 50.84 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.42 17.47 |
0.00 0.00 |
-0.05 -0.26 |
08:02:21 12.11.2025 |
-4.43 -21.11 |
0.00 0.00 |
1.22 7.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.47 58.92 |
0.00 0.00 |
0.55 0.93 |
21:08:18 12.11.2025 |
6.73 13.01 |
7.38 14.45 |
5.60 10.60 |
||
|
Merck KGaA DE0006599905 |
115.15 112.80 |
0.00 0.00 |
2.35 2.08 |
21:55:02 12.11.2025 |
1.70 1.57 |
-13.65 -11.07 |
-42.55 -27.95 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.06 |
0.00 0.00 |
0.08 0.66 |
08:02:20 12.11.2025 |
-0.96 -7.37 |
-0.30 -2.43 |
0.94 8.45 |
||
|
Mobistar S.A. BE0003735496 |
19.10 19.10 |
0.00 0.00 |
0.00 0.00 |
08:16:11 12.11.2025 |
1.15 6.37 |
0.00 0.00 |
4.38 29.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.70 368.70 |
0.00 0.00 |
-3.00 -0.81 |
13:31:35 12.11.2025 |
-9.50 -2.51 |
45.90 14.21 |
51.00 16.04 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.20 548.00 |
0.00 0.00 |
-0.80 -0.15 |
19:43:07 12.11.2025 |
-22.60 -3.99 |
-50.80 -8.53 |
66.20 13.84 |
||
|
Naturgy Energy ES0116870314 |
26.70 26.68 |
0.00 0.00 |
0.02 0.07 |
16:45:11 12.11.2025 |
1.08 4.09 |
0.00 0.00 |
5.34 24.10 |
||
|
Neopost S.A. FR0000120560 |
14.66 14.66 |
0.00 0.00 |
0.00 0.00 |
21:46:48 12.11.2025 |
-1.22 -7.70 |
-4.67 -25.28 |
-1.40 -8.74 |
||
|
Neste FI0009013296 |
18.00 18.03 |
0.00 0.00 |
-0.04 -0.19 |
16:29:42 12.11.2025 |
3.24 22.36 |
0.00 0.00 |
4.71 36.26 |
||
|
Nexans FR0000044448 |
121.70 121.50 |
0.00 0.00 |
0.20 0.16 |
08:16:11 12.11.2025 |
-14.70 -10.89 |
22.00 22.38 |
-0.60 -0.50 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.04 5.95 |
0.00 0.00 |
0.09 1.55 |
21:31:03 12.11.2025 |
2.33 65.91 |
1.38 30.89 |
1.58 36.96 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.42 8.38 |
0.00 0.00 |
0.05 0.54 |
08:25:41 12.11.2025 |
0.68 8.72 |
0.00 0.00 |
0.75 9.78 |
||
|
OMV AG AT0000743059 |
49.12 48.38 |
0.00 0.00 |
0.74 1.53 |
13:54:10 12.11.2025 |
1.44 3.11 |
1.42 3.06 |
9.82 25.88 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.21 14.19 |
0.00 0.00 |
0.03 0.18 |
09:56:54 12.11.2025 |
0.00 0.00 |
1.51 11.90 |
4.18 41.98 |
