EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
334.20 331.80 |
331.60 334.80 |
2.40 0.72 |
13:28:06 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Iberdrola SA ES0144580Y14 |
18.38 18.43 |
18.34 18.50 |
-0.05 -0.27 |
10:31:27 30.12.2025 |
2.23 13.82 |
2.04 12.52 |
5.12 38.71 |
||
|
ICADE SA FR0000035081 |
21.58 21.30 |
21.58 21.58 |
0.28 1.31 |
08:07:53 30.12.2025 |
0.20 0.93 |
-2.22 -9.31 |
-0.60 -2.70 |
||
|
Imerys S.A. FR0000120859 |
23.66 23.52 |
23.66 23.66 |
0.14 0.60 |
08:07:53 30.12.2025 |
1.24 5.53 |
-4.26 -15.25 |
-4.04 -14.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.26 56.50 |
56.16 56.26 |
-0.24 -0.42 |
09:23:12 30.12.2025 |
9.25 19.69 |
12.04 27.25 |
6.58 13.26 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.70 47.36 |
47.32 47.72 |
0.34 0.72 |
11:59:06 30.12.2025 |
9.22 24.17 |
0.00 0.00 |
30.54 181.57 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
ING Group NL0011821202 |
24.05 23.67 |
23.80 24.08 |
0.38 1.61 |
13:51:12 30.12.2025 |
1.71 7.72 |
5.15 27.67 |
8.74 58.15 |
||
|
InPost LU2290522684 |
10.39 10.32 |
10.29 10.47 |
0.07 0.68 |
13:54:53 30.12.2025 |
-0.13 -1.24 |
0.00 0.00 |
-5.90 -36.37 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.91 5.84 |
5.83 5.91 |
0.07 1.25 |
11:08:17 30.12.2025 |
0.23 4.01 |
0.32 15.65 |
1.96 50.69 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.39 15.47 |
15.28 15.39 |
-0.08 -0.52 |
13:55:28 30.12.2025 |
0.23 1.51 |
0.00 0.00 |
0.50 3.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.92 20.04 |
19.92 19.92 |
-0.12 -0.60 |
08:07:53 30.12.2025 |
-0.60 -2.91 |
0.00 0.00 |
1.98 10.96 |
||
|
K+S AG DE000KSAG888 |
12.49 12.30 |
12.29 12.53 |
0.19 1.54 |
13:55:28 30.12.2025 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
||
|
KBC Groep N.V. BE0003565737 |
110.95 111.00 |
110.95 110.95 |
-0.05 -0.05 |
08:07:53 30.12.2025 |
11.00 11.00 |
0.00 0.00 |
37.24 50.49 |
||
|
Kemira Oyj FI0009004824 |
19.36 19.19 |
19.36 19.36 |
0.17 0.89 |
08:07:53 30.12.2025 |
0.12 0.63 |
0.00 0.00 |
-0.27 -1.39 |
||
|
Kering FR0000121485 |
300.50 300.50 |
298.15 300.50 |
0.00 0.00 |
13:10:26 30.12.2025 |
16.45 5.82 |
114.44 62.01 |
61.90 26.11 |
||
|
Kerry Group plc IE0004906560 |
77.35 76.55 |
77.35 77.35 |
0.80 1.05 |
08:05:29 30.12.2025 |
-0.40 -0.52 |
0.00 0.00 |
-15.15 -16.52 |
||
|
Kesko Oyj (B) FI0009000202 |
19.03 18.79 |
19.03 19.03 |
0.24 1.28 |
08:07:53 30.12.2025 |
0.97 5.44 |
0.00 0.00 |
0.57 3.13 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.13 7.93 |
7.86 8.13 |
0.20 2.52 |
13:19:37 30.12.2025 |
2.14 37.02 |
1.95 32.66 |
3.48 78.38 |
||
|
Kone Oyj FI0009013403 |
60.20 60.16 |
60.20 60.20 |
0.04 0.07 |
08:07:53 30.12.2025 |
2.34 4.05 |
-10.96 -21.21 |
13.04 27.67 |
||
|
Konecranes FI0009005870 |
92.50 92.85 |
92.50 92.50 |
-0.35 -0.38 |
08:04:51 30.12.2025 |
24.05 34.96 |
0.00 0.00 |
31.40 51.10 |
||
|
KPN NL0000009082 |
3.95 3.97 |
3.95 3.95 |
-0.01 -0.35 |
08:04:51 30.12.2025 |
-0.09 -2.24 |
0.00 0.00 |
0.46 13.20 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.36 |
18.56 18.56 |
0.20 1.09 |
09:11:04 30.12.2025 |
-1.44 -7.27 |
-4.68 -18.89 |
-1.52 -7.65 |
||
|
LANXESS AG DE0005470405 |
17.70 16.97 |
17.44 17.72 |
0.73 4.30 |
13:46:06 30.12.2025 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
126.70 127.40 |
126.70 126.70 |
-0.70 -0.55 |
08:07:53 30.12.2025 |
-13.90 -9.89 |
13.20 11.63 |
33.44 35.86 |
||
|
Leonardo S.p.a. IT0003856405 |
48.85 48.27 |
48.07 48.93 |
0.58 1.20 |
13:55:13 30.12.2025 |
-5.81 -10.74 |
0.00 0.00 |
22.36 86.30 |
||
|
Linde plc IE000S9YS762 |
361.00 363.80 |
360.60 363.20 |
-2.80 -0.77 |
13:59:12 30.12.2025 |
-48.46 -10.20 |
-42.64 -9.09 |
8.88 2.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.20 364.80 |
363.75 365.20 |
0.40 0.11 |
10:45:13 30.12.2025 |
-3.20 -0.87 |
2.20 0.61 |
27.90 8.27 |
||
|
Lufthansa AG DE0008232125 |
8.40 8.32 |
8.30 8.40 |
0.08 0.91 |
13:48:05 30.12.2025 |
1.16 16.12 |
1.19 16.57 |
2.19 35.52 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
637.00 631.90 |
631.40 637.30 |
5.10 0.81 |
13:59:14 30.12.2025 |
112.70 21.65 |
188.60 42.42 |
3.90 0.62 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.29 4.36 |
4.25 4.29 |
-0.07 -1.52 |
10:10:38 30.12.2025 |
0.30 7.39 |
0.00 0.00 |
1.93 79.57 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.37 17.37 |
17.37 17.37 |
0.01 0.03 |
08:07:53 30.12.2025 |
-1.00 -5.44 |
0.00 0.00 |
3.58 25.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.27 59.93 |
59.42 60.39 |
0.34 0.57 |
13:59:58 30.12.2025 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck KGaA DE0006599905 |
121.95 121.35 |
121.40 122.05 |
0.60 0.49 |
11:10:49 30.12.2025 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
Metropole Television - M6 FR0000053225 |
12.04 11.94 |
12.04 12.04 |
0.10 0.84 |
08:07:53 30.12.2025 |
-0.70 -5.49 |
-1.08 -8.22 |
0.96 8.65 |
||
|
Mobistar S.A. BE0003735496 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:06:54 30.12.2025 |
0.25 1.33 |
0.00 0.00 |
4.68 32.45 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.50 351.40 |
351.80 352.50 |
1.10 0.31 |
09:38:22 30.12.2025 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.60 561.60 |
559.80 563.60 |
1.00 0.18 |
13:25:35 30.12.2025 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
Naturgy Energy ES0116870314 |
25.64 25.64 |
25.58 25.64 |
0.00 0.00 |
12:21:49 30.12.2025 |
-0.90 -3.39 |
0.00 0.00 |
2.30 9.85 |
||
|
Neopost S.A. FR0000120560 |
14.40 14.34 |
14.34 14.60 |
0.06 0.42 |
13:55:28 30.12.2025 |
1.22 9.30 |
-4.67 -25.28 |
-4.02 -21.90 |
||
|
Neste FI0009013296 |
19.26 19.00 |
19.26 19.26 |
0.26 1.34 |
08:07:53 30.12.2025 |
3.34 21.29 |
0.00 0.00 |
7.10 59.66 |
||
|
Nexans FR0000044448 |
125.20 125.20 |
125.20 125.20 |
0.00 0.00 |
09:06:54 30.12.2025 |
-0.50 -0.40 |
14.60 13.17 |
22.40 21.73 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.59 5.58 |
5.58 5.61 |
0.01 0.18 |
13:10:20 30.12.2025 |
1.50 36.80 |
1.17 26.65 |
1.31 30.54 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
9.35 9.36 |
9.35 9.35 |
-0.02 -0.16 |
08:08:43 30.12.2025 |
1.74 22.75 |
0.00 0.00 |
2.02 27.56 |
||
|
OMV AG AT0000743059 |
47.42 47.60 |
47.42 47.42 |
-0.18 -0.38 |
12:26:47 30.12.2025 |
1.68 3.70 |
0.92 1.99 |
9.76 26.14 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.15 14.18 |
14.12 14.15 |
-0.04 -0.25 |
09:49:13 30.12.2025 |
0.31 2.24 |
1.21 9.33 |
4.49 46.63 |
