EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
372.60 394.20 |
371.00 394.00 |
-21.60 -5.48 |
21:52:18 27.03.2026 |
72.40 21.86 |
183.00 82.96 |
234.20 138.25 |
||
|
Holcim AG CH0012214059 |
72.10 71.70 |
72.10 72.10 |
0.40 0.56 |
08:02:06 27.03.2026 |
-11.02 -14.21 |
-0.78 -1.16 |
15.31 29.89 |
||
|
Iberdrola SA ES0144580Y14 |
19.15 19.31 |
18.90 19.16 |
-0.17 -0.85 |
17:06:37 27.03.2026 |
1.11 6.07 |
3.44 21.52 |
4.93 34.07 |
||
|
ICADE SA FR0000035081 |
18.91 19.14 |
18.91 18.91 |
-0.23 -1.20 |
08:02:37 27.03.2026 |
-2.40 -11.19 |
-2.08 -9.85 |
-1.48 -7.21 |
||
|
Imerys S.A. FR0000120859 |
21.74 21.42 |
21.74 21.74 |
0.32 1.49 |
08:02:36 27.03.2026 |
-1.56 -6.71 |
-0.36 -1.63 |
-10.56 -32.73 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
49.25 50.30 |
49.25 50.22 |
-1.05 -2.09 |
17:51:57 27.03.2026 |
-5.68 -10.13 |
5.09 11.23 |
3.59 7.67 |
||
|
Indra Sistemas S.A. ES0118594417 |
44.52 47.38 |
44.52 47.74 |
-2.86 -6.04 |
21:40:19 27.03.2026 |
-0.54 -1.12 |
0.00 0.00 |
20.30 74.09 |
||
|
Infineon AG DE0006231004 |
37.06 38.69 |
36.90 39.19 |
-1.63 -4.20 |
21:59:42 27.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
||
|
ING Group NL0011821202 |
21.92 22.13 |
21.50 22.06 |
-0.22 -0.97 |
16:37:05 27.03.2026 |
-1.62 -6.75 |
0.09 0.43 |
3.60 19.26 |
||
|
InPost LU2290522684 |
15.05 15.06 |
14.90 15.06 |
-0.01 -0.07 |
14:25:09 27.03.2026 |
4.85 47.50 |
0.00 0.00 |
0.73 5.09 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.09 5.05 |
5.05 5.15 |
0.04 0.79 |
20:19:41 27.03.2026 |
-0.79 -13.53 |
0.32 15.65 |
0.11 2.30 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.85 19.04 |
18.85 18.85 |
-0.19 -1.00 |
08:02:31 27.03.2026 |
3.65 23.90 |
3.92 26.13 |
2.88 17.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.68 20.12 |
20.68 20.68 |
0.56 2.78 |
08:05:57 27.03.2026 |
0.04 0.20 |
0.00 0.00 |
0.81 4.19 |
||
|
K+S AG DE000KSAG888 |
16.31 16.16 |
16.23 16.31 |
0.15 0.93 |
17:39:57 27.03.2026 |
3.83 31.29 |
4.29 36.42 |
3.17 24.57 |
||
|
KBC Groep N.V. BE0003565737 |
104.20 104.75 |
104.20 104.20 |
-0.55 -0.53 |
08:02:37 27.03.2026 |
-7.90 -7.06 |
0.00 0.00 |
15.47 17.48 |
||
|
Kemira Oyj FI0009004824 |
19.46 19.09 |
19.46 19.46 |
0.37 1.94 |
08:05:57 27.03.2026 |
-0.05 -0.26 |
0.00 0.00 |
-1.67 -8.02 |
||
|
Kering FR0000121485 |
251.25 251.95 |
251.25 251.25 |
-0.70 -0.28 |
09:07:59 27.03.2026 |
-51.55 -16.98 |
-22.95 -8.35 |
49.95 24.72 |
||
|
Kerry Group plc IE0004906560 |
67.00 66.60 |
66.80 67.00 |
0.40 0.60 |
09:36:04 27.03.2026 |
-10.85 -14.09 |
0.00 0.00 |
-27.15 -29.10 |
||
|
Kesko Oyj (B) FI0009000202 |
19.00 19.12 |
19.00 19.02 |
-0.12 -0.63 |
13:45:54 27.03.2026 |
0.29 1.54 |
0.00 0.00 |
0.56 3.00 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.00 11.78 |
11.76 12.10 |
0.22 1.87 |
17:37:54 27.03.2026 |
4.01 50.44 |
6.33 112.43 |
4.18 53.73 |
||
|
Kone Oyj FI0009013403 |
54.84 54.82 |
54.84 55.32 |
0.02 0.04 |
17:25:32 27.03.2026 |
-5.92 -9.76 |
-10.96 -21.21 |
2.34 4.47 |
||
|
Konecranes FI0009005870 |
28.06 89.50 |
28.06 28.06 |
-61.44 -68.65 |
09:49:05 27.03.2026 |
-2.90 -3.15 |
0.00 0.00 |
17.00 23.59 |
||
|
KPN NL0000009082 |
4.68 4.61 |
4.68 4.68 |
0.07 1.52 |
08:03:03 27.03.2026 |
0.79 19.96 |
0.00 0.00 |
0.94 24.74 |
||
|
Lagardere S.C.A. FR0000130213 |
17.92 17.58 |
17.92 17.92 |
0.34 1.93 |
09:07:59 27.03.2026 |
-0.80 -4.31 |
-4.68 -18.89 |
-2.47 -12.20 |
||
|
LANXESS AG DE0005470405 |
17.44 17.03 |
16.23 17.53 |
0.41 2.41 |
18:46:36 27.03.2026 |
-0.71 -4.16 |
-5.45 -24.98 |
-13.96 -46.03 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
133.25 137.75 |
133.25 133.25 |
-4.50 -3.27 |
08:02:36 27.03.2026 |
11.55 9.07 |
-4.25 -2.97 |
36.55 35.73 |
||
|
Leonardo S.p.a. IT0003856405 |
56.16 57.94 |
56.00 58.46 |
-1.78 -3.07 |
18:35:39 27.03.2026 |
10.19 20.64 |
0.00 0.00 |
13.30 28.75 |
||
|
Linde plc IE000S9YS762 |
426.00 428.20 |
422.60 432.40 |
-2.20 -0.51 |
19:23:17 27.03.2026 |
67.57 15.91 |
17.93 3.78 |
30.91 6.70 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
351.90 351.45 |
350.75 351.90 |
0.45 0.13 |
16:46:15 27.03.2026 |
-11.80 -3.24 |
-14.90 -4.06 |
9.25 2.70 |
||
|
Lufthansa AG DE0008232125 |
7.32 7.54 |
7.32 7.63 |
-0.22 -2.86 |
21:59:33 27.03.2026 |
-0.80 -9.50 |
-0.13 -1.68 |
0.32 4.33 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
454.55 466.50 |
454.35 461.90 |
-11.95 -2.56 |
19:56:51 27.03.2026 |
-169.75 -26.85 |
-53.35 -10.35 |
-132.15 -22.23 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.70 3.74 |
3.70 3.70 |
-0.04 -1.02 |
08:05:01 27.03.2026 |
-0.52 -12.13 |
0.00 0.00 |
0.91 31.80 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.55 16.62 |
16.55 16.55 |
-0.07 -0.39 |
08:05:57 27.03.2026 |
-0.75 -4.35 |
0.00 0.00 |
-1.48 -8.18 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.45 51.81 |
51.35 52.38 |
-0.36 -0.69 |
21:21:11 27.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Merck KGaA DE0006599905 |
104.35 106.05 |
104.35 106.65 |
-1.70 -1.60 |
21:55:01 27.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
Metropole Television - M6 FR0000053225 |
11.40 11.38 |
11.40 11.40 |
0.02 0.18 |
08:02:36 27.03.2026 |
-0.50 -4.17 |
-1.34 -10.45 |
-2.74 -19.27 |
||
|
Mobistar S.A. BE0003735496 |
20.20 20.10 |
20.20 20.20 |
0.10 0.50 |
08:16:06 27.03.2026 |
1.30 6.81 |
0.00 0.00 |
5.30 35.10 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
296.20 309.10 |
296.20 309.10 |
-12.90 -4.17 |
21:51:11 27.03.2026 |
-33.50 -9.47 |
-53.20 -14.25 |
-17.60 -5.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.80 520.00 |
520.60 525.00 |
2.80 0.54 |
20:41:52 27.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
||
|
Naturgy Energy ES0116870314 |
25.48 25.26 |
25.48 25.60 |
0.22 0.87 |
14:00:48 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.84 -3.23 |
||
|
Neopost S.A. FR0000120560 |
10.90 12.42 |
10.90 10.90 |
-1.52 -12.24 |
08:05:52 27.03.2026 |
-1.78 -12.48 |
-4.67 -25.28 |
-3.82 -23.44 |
||
|
Neste FI0009013296 |
27.44 28.71 |
26.88 28.55 |
-1.27 -4.42 |
20:10:45 27.03.2026 |
9.98 53.57 |
0.00 0.00 |
19.91 228.85 |
||
|
Nexans FR0000044448 |
115.00 117.50 |
115.00 116.10 |
-2.50 -2.13 |
09:12:49 27.03.2026 |
-5.50 -4.41 |
-8.00 -6.28 |
22.50 23.24 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.89 7.20 |
6.85 6.97 |
-0.31 -4.30 |
20:59:29 27.03.2026 |
1.75 31.61 |
2.61 70.26 |
2.36 48.07 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
9.33 9.23 |
9.33 9.33 |
0.11 1.14 |
08:05:01 27.03.2026 |
0.40 4.36 |
0.00 0.00 |
2.82 42.58 |
||
|
OMV AG AT0000743059 |
60.70 62.10 |
60.70 61.75 |
-1.40 -2.25 |
12:58:06 27.03.2026 |
13.70 29.21 |
14.16 30.49 |
13.30 28.12 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.40 17.07 |
17.27 17.40 |
0.34 1.96 |
14:48:38 27.03.2026 |
3.16 22.45 |
3.45 25.07 |
5.50 46.91 |
