EURO STOXX 846483 / EU0009658186
608.65
Pkt
0.41
Pkt
0.07 %
13:59:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.39 4.42 |
4.39 4.39 |
-0.03 -0.68 |
08:11:54 13.11.2025 |
0.00 0.00 |
0.96 28.07 |
1.43 47.93 |
||
|
Christian Dior S.A. FR0000130403 |
604.00 595.00 |
604.00 604.00 |
9.00 1.51 |
08:06:10 13.11.2025 |
121.10 27.01 |
0.00 0.00 |
8.50 1.52 |
||
|
Commerzbank DE000CBK1001 |
34.98 34.92 |
34.81 35.00 |
0.06 0.17 |
14:00:42 13.11.2025 |
-1.90 -5.31 |
8.55 33.71 |
17.81 110.62 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.12 34.16 |
34.12 34.12 |
-0.04 -0.12 |
08:15:23 13.11.2025 |
-1.20 -3.44 |
0.78 2.37 |
4.92 17.08 |
||
|
Continental AG DE0005439004 |
64.40 64.62 |
64.32 64.44 |
-0.22 -0.34 |
12:33:41 13.11.2025 |
10.80 19.53 |
10.84 19.63 |
18.57 39.08 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.21 16.29 |
16.21 16.21 |
-0.08 -0.49 |
08:06:10 13.11.2025 |
-2.17 -11.77 |
-1.62 -9.06 |
0.52 3.30 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.46 16.26 |
16.16 16.46 |
0.20 1.20 |
09:40:42 13.11.2025 |
-1.14 -6.66 |
-0.93 -5.52 |
2.62 19.71 |
||
|
CRH plc IE0001827041 |
97.62 97.50 |
97.62 97.62 |
0.12 0.12 |
08:06:10 13.11.2025 |
6.32 6.87 |
11.63 62.97 |
2.58 2.70 |
||
|
Danone S.A. FR0000120644 |
79.32 79.36 |
79.32 79.40 |
-0.04 -0.05 |
13:47:55 13.11.2025 |
7.32 10.33 |
3.82 5.14 |
12.62 19.25 |
||
|
DCC plc IE0002424939 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:11:53 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
-4.00 -6.96 |
||
|
Deutsche Bank AG DE0005140008 |
33.40 33.29 |
33.35 33.50 |
0.12 0.35 |
13:47:43 13.11.2025 |
1.30 4.17 |
8.29 34.29 |
16.31 101.08 |
||
|
Deutsche Börse AG DE0005810055 |
207.20 209.80 |
207.10 209.60 |
-2.60 -1.24 |
14:04:27 13.11.2025 |
-52.40 -20.08 |
-80.60 -27.88 |
-5.60 -2.62 |
||
|
Deutsche Telekom AG DE0005557508 |
27.34 27.43 |
27.23 27.86 |
-0.09 -0.33 |
13:46:32 13.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.82 44.98 |
44.19 45.04 |
-0.16 -0.36 |
12:23:16 13.11.2025 |
3.42 8.43 |
6.73 18.06 |
8.42 23.66 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.50 |
15.25 15.56 |
-0.26 -1.65 |
12:22:08 13.11.2025 |
0.12 0.76 |
0.46 2.96 |
3.97 32.97 |
||
|
EDENRED SA FR0010908533 |
20.48 20.38 |
20.48 20.48 |
0.10 0.49 |
08:15:23 13.11.2025 |
-4.39 -17.15 |
-6.56 -23.62 |
-8.88 -29.51 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
38.20 37.80 |
38.20 38.20 |
0.40 1.06 |
08:06:11 13.11.2025 |
2.60 7.10 |
0.00 0.00 |
5.60 16.67 |
||
|
Eiffage S.A. FR0000130452 |
110.20 110.80 |
110.20 110.20 |
-0.60 -0.54 |
08:01:40 13.11.2025 |
-13.60 -11.13 |
-14.85 -12.03 |
23.89 28.22 |
||
|
Elisa Oyj FI0009007884 |
38.78 38.86 |
38.78 38.78 |
-0.08 -0.21 |
08:06:11 13.11.2025 |
-5.26 -11.83 |
0.00 0.00 |
-4.70 -10.70 |
||
|
Enagas S.A. ES0130960018 |
14.09 14.11 |
14.09 14.09 |
-0.02 -0.14 |
08:06:10 13.11.2025 |
1.27 9.69 |
0.00 0.00 |
1.77 14.05 |
||
|
Endesa S.A. ES0130670112 |
32.04 32.10 |
32.04 32.04 |
-0.06 -0.19 |
08:07:13 13.11.2025 |
5.80 22.52 |
0.00 0.00 |
12.36 64.33 |
||
|
Enel S.p.A. IT0003128367 |
8.95 8.93 |
8.91 8.98 |
0.02 0.18 |
13:54:31 13.11.2025 |
1.08 13.89 |
0.81 12.66 |
2.15 32.02 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.83 21.67 |
21.62 21.84 |
0.16 0.74 |
12:55:36 13.11.2025 |
2.39 12.69 |
3.19 17.70 |
5.83 37.98 |
||
|
Eni S.p.A. IT0003132476 |
16.45 16.41 |
16.45 16.45 |
0.05 0.28 |
08:06:11 13.11.2025 |
1.39 9.43 |
-0.44 -3.02 |
2.11 15.01 |
||
|
Eramet FR0000131757 |
54.35 52.70 |
53.25 54.35 |
1.65 3.13 |
11:40:59 13.11.2025 |
1.10 2.13 |
1.60 3.13 |
-3.25 -5.80 |
||
|
Erste Group Bank AG AT0000652011 |
93.35 93.00 |
93.35 93.35 |
0.35 0.38 |
08:06:17 13.11.2025 |
5.75 6.64 |
22.60 32.38 |
39.18 73.62 |
||
|
EssilorLuxottica FR0000121667 |
321.80 320.80 |
321.20 323.50 |
1.00 0.31 |
13:42:43 13.11.2025 |
60.10 23.88 |
69.50 28.68 |
80.80 34.98 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.85 4.84 |
4.85 4.85 |
0.01 0.12 |
08:01:40 13.11.2025 |
-0.32 -5.98 |
-0.07 -1.25 |
0.00 -0.08 |
||
|
Eurazeo S.A. FR0000121121 |
56.15 56.05 |
56.15 56.15 |
0.10 0.18 |
08:01:40 13.11.2025 |
0.65 1.19 |
-10.85 -16.41 |
-14.55 -20.85 |
||
|
Eutelsat Communications FR0010221234 |
3.34 3.21 |
3.23 3.35 |
0.13 4.06 |
12:11:16 13.11.2025 |
0.01 0.31 |
-0.83 -20.50 |
-0.55 -14.71 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.25 55.75 |
56.25 56.25 |
0.50 0.90 |
08:15:23 13.11.2025 |
-4.00 -6.75 |
6.11 12.43 |
2.65 5.04 |
||
|
Fortum Oyj FI0009007132 |
19.56 19.22 |
19.51 19.56 |
0.34 1.77 |
10:13:35 13.11.2025 |
4.00 25.25 |
0.00 0.00 |
6.12 44.61 |
||
|
Forvia FR0000121147 |
11.67 11.53 |
11.54 11.67 |
0.15 1.26 |
10:44:30 13.11.2025 |
0.72 6.70 |
3.99 53.38 |
2.27 24.70 |
||
|
Fraport AG DE0005773303 |
77.35 76.60 |
75.30 77.35 |
0.75 0.98 |
10:31:22 13.11.2025 |
-4.85 -6.33 |
12.45 20.99 |
21.77 43.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.18 41.61 |
41.18 41.51 |
-0.43 -1.03 |
13:48:01 13.11.2025 |
-0.32 -0.77 |
-9.22 -18.31 |
0.88 2.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.51 49.90 |
49.51 49.93 |
-0.39 -0.78 |
09:38:25 13.11.2025 |
4.11 9.38 |
4.75 11.01 |
14.41 43.01 |
||
|
GALP Energia PTGAL0AM0009 |
18.12 18.02 |
18.12 18.12 |
0.10 0.53 |
08:06:11 13.11.2025 |
1.25 7.58 |
0.00 0.00 |
1.96 12.43 |
||
|
GEA DE0006602006 |
59.70 59.80 |
59.70 59.70 |
-0.10 -0.17 |
08:11:54 13.11.2025 |
-6.00 -9.05 |
1.30 2.20 |
14.02 30.29 |
||
|
Gecina S.A. FR0010040865 |
81.50 81.15 |
81.50 81.50 |
0.35 0.43 |
08:15:23 13.11.2025 |
-8.75 -9.90 |
-11.40 -12.52 |
-17.10 -17.67 |
||
|
Getlink SE FR0010533075 |
15.76 15.79 |
15.76 15.76 |
-0.03 -0.19 |
08:06:11 13.11.2025 |
-0.84 -5.06 |
-1.21 -7.13 |
0.23 1.51 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.56 17.82 |
17.56 17.56 |
-0.26 -1.46 |
08:07:13 13.11.2025 |
-2.71 -13.47 |
0.00 0.00 |
2.63 17.79 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 74.10 |
74.85 74.85 |
0.75 1.01 |
08:06:11 13.11.2025 |
-2.60 -3.49 |
0.00 0.00 |
5.70 8.60 |
||
|
Hannover Rück DE0008402215 |
260.40 258.80 |
259.00 262.20 |
1.60 0.62 |
10:39:25 13.11.2025 |
-8.20 -3.09 |
-24.00 -8.53 |
11.50 4.68 |
||
|
Heidelberg Materials DE0006047004 |
216.90 213.40 |
214.00 216.90 |
3.50 1.64 |
13:59:27 13.11.2025 |
-4.30 -2.09 |
16.30 8.81 |
80.20 66.23 |
||
|
Heineken Holding N.V. NL0000008977 |
62.55 62.10 |
62.55 62.55 |
0.45 0.72 |
08:06:11 13.11.2025 |
0.75 1.24 |
0.00 0.00 |
-1.00 -1.61 |
||
|
Heineken N.V. NL0000009165 |
71.22 70.68 |
70.88 71.22 |
0.54 0.76 |
13:14:50 13.11.2025 |
1.86 2.73 |
0.00 0.00 |
-2.94 -4.03 |
||
|
Hermès (Hermes International) FR0000052292 |
2’210.00 2’200.00 |
2’203.00 2’210.00 |
10.00 0.45 |
10:26:52 13.11.2025 |
49.00 2.41 |
-367.00 -14.96 |
37.00 1.81 |
