EURO STOXX 846483 / EU0009658186
589.08
Pkt
1.70
Pkt
0.29 %
13:06:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.12 4.36 |
4.12 4.12 |
-0.24 -5.40 |
08:17:46 30.03.2026 |
-0.06 -1.35 |
0.96 28.07 |
1.04 31.06 |
||
|
Christian Dior S.A. FR0000130403 |
431.20 438.40 |
431.20 431.20 |
-7.20 -1.64 |
08:06:35 30.03.2026 |
-137.40 -23.73 |
0.00 0.00 |
-111.40 -20.14 |
||
|
Commerzbank DE000CBK1001 |
29.98 30.38 |
29.98 30.30 |
-0.40 -1.32 |
12:57:48 30.03.2026 |
-3.34 -9.35 |
-0.48 -1.46 |
9.12 39.19 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.44 31.34 |
31.44 31.44 |
0.10 0.32 |
09:13:32 30.03.2026 |
-2.48 -7.35 |
-1.76 -5.33 |
0.26 0.84 |
||
|
Continental AG DE0005439004 |
59.42 60.10 |
59.34 59.42 |
-0.68 -1.13 |
10:13:42 30.03.2026 |
-5.56 -8.42 |
3.50 6.14 |
7.12 13.33 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.35 15.42 |
15.35 15.35 |
-0.07 -0.45 |
08:00:23 30.03.2026 |
-0.31 -1.99 |
-3.00 -16.42 |
-1.15 -7.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.82 16.02 |
15.76 15.82 |
-0.20 -1.22 |
10:19:52 30.03.2026 |
-1.21 -6.90 |
-0.57 -3.34 |
-0.81 -4.70 |
||
|
CRH plc IE0001827041 |
88.68 88.06 |
88.20 88.68 |
0.62 0.70 |
13:02:17 30.03.2026 |
-22.89 -17.75 |
-7.62 -6.70 |
11.47 12.13 |
||
|
Danone S.A. FR0000120644 |
67.02 68.04 |
67.02 67.02 |
-1.02 -1.50 |
08:00:30 30.03.2026 |
-9.14 -11.89 |
-5.28 -7.23 |
-2.80 -3.97 |
||
|
DCC plc IE0002424939 |
52.00 54.50 |
52.00 52.00 |
-2.50 -4.59 |
08:17:46 30.03.2026 |
-1.00 -1.89 |
0.00 0.00 |
-9.50 -15.45 |
||
|
Deutsche Bank AG DE0005140008 |
24.71 24.71 |
24.60 24.91 |
0.01 0.02 |
12:57:38 30.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Börse AG DE0005810055 |
238.20 239.10 |
238.20 238.20 |
-0.90 -0.38 |
08:00:45 30.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
Deutsche Telekom AG DE0005557508 |
32.06 31.72 |
31.60 32.06 |
0.34 1.07 |
13:18:49 30.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.19 44.00 |
43.74 44.19 |
0.19 0.43 |
13:00:43 30.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.80 18.44 |
18.48 18.80 |
0.36 1.95 |
13:05:28 30.03.2026 |
3.00 18.74 |
2.93 18.22 |
5.64 42.23 |
||
|
EDENRED SA FR0010908533 |
15.88 15.52 |
15.58 15.88 |
0.36 2.32 |
12:49:01 30.03.2026 |
0.13 0.70 |
-1.44 -7.19 |
-12.59 -40.39 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.00 43.80 |
43.00 43.00 |
-0.80 -1.83 |
08:06:35 30.03.2026 |
5.00 13.09 |
0.00 0.00 |
12.80 42.11 |
||
|
Eiffage S.A. FR0000130452 |
128.30 131.95 |
128.30 128.30 |
-3.65 -2.77 |
08:02:59 30.03.2026 |
11.95 9.84 |
24.70 22.73 |
21.85 19.60 |
||
|
Elisa Oyj FI0009007884 |
41.94 43.14 |
41.94 41.94 |
-1.20 -2.78 |
08:06:35 30.03.2026 |
6.12 16.59 |
0.00 0.00 |
-2.08 -4.61 |
||
|
Enagas S.A. ES0130960018 |
17.19 17.00 |
16.86 17.25 |
0.19 1.09 |
11:41:38 30.03.2026 |
1.65 12.61 |
0.00 0.00 |
1.69 12.95 |
||
|
Endesa S.A. ES0130670112 |
34.57 34.64 |
34.57 34.57 |
-0.07 -0.20 |
08:16:46 30.03.2026 |
4.24 13.87 |
0.00 0.00 |
11.17 47.23 |
||
|
Enel S.p.A. IT0003128367 |
9.31 9.08 |
9.13 9.32 |
0.23 2.53 |
12:27:58 30.03.2026 |
0.49 5.60 |
0.81 12.66 |
1.95 26.79 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.46 26.76 |
26.61 27.46 |
0.70 2.62 |
12:34:04 30.03.2026 |
4.97 22.43 |
8.84 48.33 |
9.32 52.33 |
||
|
Eni S.p.A. IT0003132476 |
24.33 23.84 |
23.75 24.33 |
0.49 2.03 |
13:01:29 30.03.2026 |
7.20 44.93 |
-0.44 -3.02 |
8.90 62.11 |
||
|
Eramet FR0000131757 |
49.52 49.30 |
49.52 49.52 |
0.22 0.45 |
09:04:04 30.03.2026 |
-2.10 -3.93 |
-3.80 -6.89 |
-2.75 -5.08 |
||
|
Erste Group Bank AG AT0000652011 |
90.75 91.70 |
90.15 91.20 |
-0.95 -1.04 |
12:21:16 30.03.2026 |
-6.95 -6.87 |
8.90 10.44 |
26.55 39.28 |
||
|
EssilorLuxottica FR0000121667 |
196.15 194.10 |
194.50 196.15 |
2.05 1.06 |
13:18:49 30.03.2026 |
-75.45 -27.93 |
-77.05 -28.36 |
-78.55 -28.75 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
10.40 10.07 |
10.40 10.40 |
0.33 3.28 |
08:02:59 30.03.2026 |
5.31 107.88 |
-0.07 -1.25 |
4.48 77.62 |
||
|
Eurazeo S.A. FR0000121121 |
38.44 38.94 |
38.44 38.44 |
-0.50 -1.28 |
08:02:59 30.03.2026 |
-13.84 -26.06 |
-15.54 -28.36 |
-32.64 -45.40 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.13 |
2.09 2.09 |
-0.04 -1.88 |
08:06:35 30.03.2026 |
0.47 27.63 |
-0.43 -16.47 |
-1.79 -45.14 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.25 49.96 |
50.25 50.25 |
0.29 0.58 |
09:13:32 30.03.2026 |
-4.55 -8.20 |
-5.60 -9.90 |
-0.15 -0.29 |
||
|
Fortum Oyj FI0009007132 |
20.63 20.86 |
20.63 20.63 |
-0.23 -1.10 |
08:16:46 30.03.2026 |
3.48 19.43 |
0.00 0.00 |
5.92 38.30 |
||
|
Forvia FR0000121147 |
9.44 9.50 |
9.44 9.44 |
-0.06 -0.65 |
08:02:59 30.03.2026 |
-3.51 -26.49 |
-1.64 -14.41 |
1.18 13.79 |
||
|
Fraport AG DE0005773303 |
74.20 74.10 |
73.55 74.20 |
0.10 0.13 |
09:04:00 30.03.2026 |
6.50 9.42 |
2.15 2.93 |
17.20 29.50 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.29 38.88 |
38.29 38.29 |
-0.59 -1.52 |
08:00:01 30.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.22 43.88 |
43.44 44.22 |
0.34 0.77 |
11:21:14 30.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
GALP Energia PTGAL0AM0009 |
20.36 20.48 |
20.36 20.36 |
-0.12 -0.59 |
08:06:35 30.03.2026 |
6.51 45.46 |
0.00 0.00 |
5.40 35.00 |
||
|
GEA DE0006602006 |
59.10 60.60 |
59.10 59.10 |
-1.50 -2.48 |
08:17:46 30.03.2026 |
4.10 7.16 |
-1.05 -1.68 |
3.35 5.78 |
||
|
Gecina S.A. FR0010040865 |
65.80 65.80 |
65.80 65.80 |
0.00 0.00 |
09:13:32 30.03.2026 |
-13.45 -16.89 |
-17.45 -20.86 |
-19.90 -23.11 |
||
|
Getlink SE FR0010533075 |
17.42 17.78 |
17.42 17.42 |
-0.36 -2.02 |
08:06:35 30.03.2026 |
1.90 12.02 |
2.24 14.48 |
1.62 10.03 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.20 13.94 |
13.05 13.60 |
-0.74 -5.31 |
10:47:06 30.03.2026 |
-4.20 -22.96 |
0.00 0.00 |
-4.09 -22.50 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.60 76.55 |
75.60 75.60 |
-0.95 -1.24 |
08:06:35 30.03.2026 |
0.80 1.06 |
0.00 0.00 |
5.30 7.49 |
||
|
Hannover Rück DE0008402215 |
259.40 258.60 |
256.80 259.40 |
0.80 0.31 |
12:47:33 30.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Heidelberg Materials DE0006047004 |
177.80 176.20 |
175.85 178.10 |
1.60 0.91 |
12:07:20 30.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Heineken Holding N.V. NL0000008977 |
60.40 61.25 |
60.40 60.40 |
-0.85 -1.39 |
08:06:35 30.03.2026 |
-0.45 -0.74 |
0.00 0.00 |
-5.70 -8.60 |
||
|
Heineken N.V. NL0000009165 |
64.82 65.72 |
64.82 64.82 |
-0.90 -1.37 |
08:01:45 30.03.2026 |
-1.58 -2.32 |
0.00 0.00 |
-7.92 -10.63 |
||
|
Hermès (Hermes International) FR0000052292 |
1’620.00 1’622.00 |
1’610.00 1’620.00 |
-2.00 -0.12 |
10:46:20 30.03.2026 |
-426.50 -20.36 |
-400.50 -19.36 |
-803.50 -32.50 |
