EURO STOXX 846483 / EU0009658186
660.72
Pkt
-4.81
Pkt
-0.72 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.06 4.06 |
4.06 4.06 |
0.01 0.12 |
08:05:27 30.09.2026 |
0.32 8.71 |
0.96 28.07 |
-0.44 -9.97 |
||
|
Christian Dior S.A. FR0000130403 |
418.20 420.00 |
418.20 418.20 |
-1.80 -0.43 |
08:02:11 30.09.2026 |
-35.20 -7.76 |
0.00 0.00 |
-65.80 -13.60 |
||
|
Commerzbank DE000CBK1001 |
40.00 41.55 |
40.00 41.82 |
-1.55 -3.73 |
21:47:52 30.09.2026 |
4.36 11.53 |
11.63 38.06 |
9.32 28.35 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.60 36.38 |
35.60 36.20 |
-0.78 -2.14 |
13:11:00 30.09.2026 |
-0.66 -1.78 |
5.48 17.65 |
3.48 10.53 |
||
|
Continental AG DE0005439004 |
68.06 69.48 |
68.06 68.06 |
-1.42 -2.04 |
08:05:27 30.09.2026 |
-3.52 -4.85 |
9.06 15.12 |
12.00 21.05 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:03:48 30.09.2026 |
0.32 2.12 |
-3.00 -16.42 |
-3.16 -17.01 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.83 17.92 |
17.83 17.83 |
-0.09 -0.50 |
09:04:22 30.09.2026 |
0.67 3.82 |
2.32 14.62 |
1.30 7.66 |
||
|
CRH plc IE0001827041 |
74.30 74.56 |
74.30 74.30 |
-0.26 -0.35 |
08:03:48 30.09.2026 |
-27.28 -24.29 |
-16.70 -16.41 |
-28.63 -25.19 |
||
|
Danone S.A. FR0000120644 |
58.66 58.88 |
58.66 58.96 |
-0.22 -0.37 |
19:40:58 30.09.2026 |
-12.56 -17.42 |
-7.60 -11.32 |
-13.46 -18.43 |
||
|
DCC plc IE0002424939 |
74.50 74.00 |
74.00 74.50 |
0.50 0.68 |
09:55:12 30.09.2026 |
2.50 3.50 |
0.00 0.00 |
21.00 39.62 |
||
|
Deutsche Bank AG DE0005140008 |
31.69 31.81 |
31.69 32.17 |
-0.12 -0.38 |
21:55:01 30.09.2026 |
2.13 7.19 |
6.85 27.47 |
1.21 3.96 |
||
|
Deutsche Börse AG DE0005810055 |
288.00 286.90 |
288.00 290.00 |
1.10 0.38 |
11:15:40 30.09.2026 |
46.50 19.51 |
45.90 19.21 |
60.70 27.09 |
||
|
Deutsche Telekom AG DE0005557508 |
26.03 26.43 |
26.00 26.44 |
-0.40 -1.51 |
19:33:02 30.09.2026 |
0.75 2.86 |
-4.69 -14.80 |
-1.65 -5.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.18 56.96 |
57.08 57.60 |
0.22 0.39 |
12:31:24 30.09.2026 |
4.84 9.24 |
13.03 29.50 |
19.12 50.21 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
16.80 16.96 |
16.80 17.10 |
-0.16 -0.91 |
21:51:54 30.09.2026 |
-0.83 -4.61 |
-1.36 -7.31 |
1.14 7.07 |
||
|
EDENRED SA FR0010908533 |
28.13 28.02 |
28.13 28.13 |
0.11 0.39 |
09:14:15 30.09.2026 |
4.96 22.04 |
11.74 74.68 |
7.44 37.16 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
47.60 47.80 |
47.60 47.60 |
-0.20 -0.42 |
08:03:48 30.09.2026 |
3.20 7.17 |
0.00 0.00 |
8.40 21.32 |
||
|
Eiffage S.A. FR0000130452 |
102.55 101.95 |
102.55 103.30 |
0.60 0.59 |
09:53:31 30.09.2026 |
-24.15 -18.55 |
-23.30 -18.01 |
-2.60 -2.39 |
||
|
Elisa Oyj FI0009007884 |
36.84 36.82 |
36.62 36.84 |
0.02 0.05 |
18:12:48 30.09.2026 |
-0.08 -0.21 |
0.00 0.00 |
-7.30 -16.41 |
||
|
Enagas S.A. ES0130960018 |
16.64 16.73 |
16.64 16.64 |
-0.09 -0.54 |
08:03:48 30.09.2026 |
-1.08 -6.06 |
0.00 0.00 |
3.59 27.32 |
||
|
Endesa S.A. ES0130670112 |
41.78 41.83 |
41.78 41.78 |
-0.05 -0.12 |
08:38:15 30.09.2026 |
2.95 7.45 |
0.00 0.00 |
15.97 60.08 |
||
|
Enel S.p.A. IT0003128367 |
8.73 8.76 |
8.70 8.87 |
-0.03 -0.35 |
18:44:01 30.09.2026 |
-1.17 -11.63 |
0.81 12.66 |
0.92 11.51 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.60 23.06 |
22.60 23.04 |
-0.46 -1.99 |
16:55:59 30.09.2026 |
-3.96 -14.50 |
-3.48 -12.97 |
5.06 27.67 |
||
|
Eni S.p.A. IT0003132476 |
24.00 24.28 |
23.94 24.15 |
-0.28 -1.15 |
17:39:54 30.09.2026 |
3.92 19.43 |
-0.44 -3.02 |
8.76 57.30 |
||
|
Eramet FR0000131757 |
44.84 45.08 |
44.84 44.84 |
-0.24 -0.53 |
09:04:22 30.09.2026 |
-1.16 -2.57 |
-5.38 -10.90 |
-11.15 -20.22 |
||
|
Erste Group Bank AG AT0000652011 |
121.90 123.80 |
121.90 123.40 |
-1.90 -1.53 |
17:43:21 30.09.2026 |
7.40 6.40 |
31.95 35.05 |
37.85 44.40 |
||
|
EssilorLuxottica FR0000121667 |
146.55 146.05 |
143.75 147.65 |
0.50 0.34 |
17:41:07 30.09.2026 |
-24.75 -14.68 |
-50.90 -26.13 |
-127.80 -47.04 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.84 8.07 |
7.84 7.84 |
-0.24 -2.91 |
08:01:15 30.09.2026 |
0.38 4.87 |
-2.11 -20.73 |
2.89 55.64 |
||
|
Eurazeo S.A. FR0000121121 |
45.68 46.30 |
45.68 45.68 |
-0.62 -1.34 |
08:01:15 30.09.2026 |
6.12 15.15 |
7.78 20.08 |
-8.28 -15.11 |
||
|
Eutelsat Communications FR0010221234 |
1.60 1.61 |
1.60 1.61 |
-0.01 -0.65 |
08:06:44 30.09.2026 |
-0.48 -21.92 |
-0.41 -19.34 |
-0.90 -34.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
45.88 45.80 |
45.88 45.88 |
0.08 0.17 |
09:14:15 30.09.2026 |
-8.77 -15.90 |
-3.92 -7.79 |
-10.17 -17.98 |
||
|
Fortum Oyj FI0009007132 |
23.58 23.57 |
23.58 23.58 |
0.01 0.04 |
08:38:15 30.09.2026 |
4.19 21.60 |
0.00 0.00 |
8.14 52.64 |
||
|
Forvia FR0000121147 |
8.73 8.73 |
8.55 8.86 |
-0.01 -0.07 |
14:50:50 30.09.2026 |
0.01 0.09 |
-0.90 -9.34 |
-2.66 -23.37 |
||
|
Fraport AG DE0005773303 |
61.95 62.20 |
61.95 61.95 |
-0.25 -0.40 |
08:01:16 30.09.2026 |
-11.10 -15.07 |
-11.85 -15.93 |
-10.80 -14.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.58 39.75 |
39.16 39.58 |
-0.17 -0.43 |
10:29:56 30.09.2026 |
-1.06 -2.59 |
1.26 3.27 |
-3.87 -8.86 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.94 44.11 |
44.11 44.98 |
0.83 1.87 |
17:13:49 30.09.2026 |
6.33 15.90 |
2.43 5.56 |
-0.20 -0.43 |
||
|
GALP Energia PTGAL0AM0009 |
22.36 22.79 |
22.36 22.36 |
-0.43 -1.89 |
08:03:48 30.09.2026 |
4.76 26.08 |
0.00 0.00 |
6.26 37.38 |
||
|
GEA DE0006602006 |
66.85 67.65 |
66.85 66.85 |
-0.80 -1.18 |
08:05:27 30.09.2026 |
7.10 11.92 |
7.10 11.92 |
4.25 6.81 |
||
|
Gecina S.A. FR0010040865 |
63.35 63.40 |
63.35 63.35 |
-0.05 -0.08 |
09:14:15 30.09.2026 |
-10.30 -13.91 |
-1.60 -2.45 |
-19.90 -23.79 |
||
|
Getlink SE FR0010533075 |
18.55 18.60 |
18.55 18.58 |
-0.05 -0.27 |
10:41:56 30.09.2026 |
0.12 0.64 |
1.22 6.93 |
3.36 21.72 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.69 11.46 |
11.30 11.69 |
0.23 2.01 |
12:23:47 30.09.2026 |
-2.40 -17.08 |
0.00 0.00 |
-8.08 -40.99 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:02:11 30.09.2026 |
-5.00 -6.39 |
0.00 0.00 |
-1.35 -1.81 |
||
|
Hannover Rück DE0008402215 |
255.60 256.40 |
255.60 255.60 |
-0.80 -0.31 |
08:05:27 30.09.2026 |
19.40 8.14 |
0.00 0.00 |
3.40 1.34 |
||
|
Heidelberg Materials DE0006047004 |
142.00 144.80 |
141.35 144.85 |
-2.80 -1.93 |
19:01:30 30.09.2026 |
-40.40 -21.91 |
-33.85 -19.03 |
-51.45 -26.32 |
||
|
Heineken Holding N.V. NL0000008977 |
64.75 66.10 |
64.75 64.75 |
-1.35 -2.04 |
08:02:11 30.09.2026 |
0.25 0.38 |
0.00 0.00 |
8.30 14.29 |
||
|
Heineken N.V. NL0000009165 |
69.12 70.02 |
69.12 69.12 |
-0.90 -1.29 |
08:02:35 30.09.2026 |
-1.70 -2.34 |
0.00 0.00 |
4.84 7.33 |
||
|
Hermès (Hermes International) FR0000052292 |
1’338.00 1’364.50 |
1’338.00 1’357.00 |
-26.50 -1.94 |
18:58:54 30.09.2026 |
-278.50 -17.13 |
-274.00 -16.90 |
-721.50 -34.87 |
