EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.40 4.44 |
4.40 4.40 |
-0.05 -1.01 |
08:04:51 30.12.2025 |
0.09 2.07 |
0.96 28.07 |
1.83 69.98 |
||
|
Christian Dior S.A. FR0000130403 |
588.00 589.00 |
588.00 588.00 |
-1.00 -0.17 |
08:07:53 30.12.2025 |
96.00 19.47 |
0.00 0.00 |
-6.50 -1.09 |
||
|
Commerzbank DE000CBK1001 |
36.08 35.55 |
35.62 36.26 |
0.53 1.49 |
13:55:12 30.12.2025 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.74 34.12 |
33.74 33.74 |
-0.38 -1.11 |
09:11:04 30.12.2025 |
0.58 1.75 |
0.30 0.90 |
5.94 21.37 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.51 15.46 |
15.51 15.51 |
0.05 0.32 |
08:05:29 30.12.2025 |
-2.99 -16.09 |
-3.18 -16.94 |
0.67 4.49 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.48 17.53 |
17.48 17.48 |
-0.05 -0.29 |
09:06:54 30.12.2025 |
0.72 4.31 |
1.38 8.56 |
4.14 31.08 |
||
|
CRH plc IE0001827041 |
108.55 109.80 |
108.55 108.55 |
-1.25 -1.14 |
08:00:19 30.12.2025 |
7.45 6.21 |
35.55 38.73 |
34.89 37.74 |
||
|
Danone S.A. FR0000120644 |
76.84 76.88 |
76.66 76.84 |
-0.04 -0.05 |
13:25:16 30.12.2025 |
2.58 3.48 |
7.38 10.64 |
12.24 18.98 |
||
|
DCC plc IE0002424939 |
54.50 53.50 |
53.00 54.50 |
1.00 1.87 |
11:25:17 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
-10.00 -15.75 |
||
|
Deutsche Bank AG DE0005140008 |
33.25 32.83 |
32.76 33.26 |
0.43 1.29 |
13:36:17 30.12.2025 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
16.12 15.94 |
16.01 16.12 |
0.18 1.13 |
13:18:38 30.12.2025 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
EDENRED SA FR0010908533 |
18.52 18.57 |
18.52 18.54 |
-0.05 -0.27 |
09:11:46 30.12.2025 |
-1.73 -8.56 |
-7.82 -29.75 |
-12.39 -40.15 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
08:07:53 30.12.2025 |
-1.40 -3.54 |
0.00 0.00 |
7.60 24.84 |
||
|
Eiffage S.A. FR0000130452 |
121.10 121.20 |
121.10 121.15 |
-0.10 -0.08 |
13:55:28 30.12.2025 |
12.80 11.78 |
2.25 1.89 |
38.18 45.82 |
||
|
Elisa Oyj FI0009007884 |
37.40 37.54 |
37.40 37.40 |
-0.14 -0.37 |
08:07:53 30.12.2025 |
-6.88 -15.49 |
0.00 0.00 |
-4.40 -10.49 |
||
|
Enagas S.A. ES0130960018 |
13.10 13.17 |
13.10 13.10 |
-0.08 -0.57 |
08:07:53 30.12.2025 |
0.01 0.04 |
0.00 0.00 |
1.45 12.37 |
||
|
Endesa S.A. ES0130670112 |
30.66 30.43 |
30.66 30.66 |
0.23 0.76 |
08:08:43 30.12.2025 |
3.09 11.30 |
0.00 0.00 |
9.86 47.93 |
||
|
Enel S.p.A. IT0003128367 |
8.83 8.81 |
8.79 8.83 |
0.02 0.27 |
13:30:59 30.12.2025 |
0.74 9.20 |
0.81 12.66 |
1.90 27.57 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.33 22.31 |
22.33 22.33 |
0.02 0.09 |
08:00:32 30.12.2025 |
4.05 22.16 |
2.38 11.92 |
7.07 46.37 |
||
|
Eni S.p.A. IT0003132476 |
16.10 16.00 |
15.99 16.10 |
0.10 0.60 |
13:29:43 30.12.2025 |
1.11 7.43 |
-0.44 -3.02 |
2.95 22.64 |
||
|
Eramet FR0000131757 |
55.15 54.20 |
55.15 55.15 |
0.95 1.75 |
09:06:54 30.12.2025 |
-1.50 -2.69 |
8.40 18.30 |
1.00 1.88 |
||
|
Erste Group Bank AG AT0000652011 |
100.60 100.80 |
100.50 100.60 |
-0.20 -0.20 |
08:12:55 30.12.2025 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
EssilorLuxottica FR0000121667 |
270.30 273.00 |
269.70 271.50 |
-2.70 -0.99 |
13:12:32 30.12.2025 |
-4.80 -1.74 |
38.30 16.44 |
38.90 16.75 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.06 4.98 |
4.98 5.06 |
0.08 1.51 |
13:55:28 30.12.2025 |
0.08 1.59 |
-0.07 -1.25 |
-0.47 -8.54 |
||
|
Eurazeo S.A. FR0000121121 |
53.35 52.90 |
52.95 53.35 |
0.45 0.85 |
13:55:28 30.12.2025 |
-3.05 -5.44 |
-7.55 -12.47 |
-17.85 -25.19 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.70 |
1.67 1.69 |
-0.01 -0.35 |
11:50:20 30.12.2025 |
-0.97 -36.48 |
-1.20 -41.53 |
-0.08 -4.44 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.00 55.45 |
56.00 56.00 |
0.55 0.99 |
09:11:04 30.12.2025 |
-1.15 -2.01 |
2.50 4.67 |
7.17 14.67 |
||
|
Fortum Oyj FI0009007132 |
18.09 18.05 |
18.07 18.09 |
0.04 0.22 |
13:07:08 30.12.2025 |
2.19 13.77 |
0.00 0.00 |
4.42 32.43 |
||
|
Forvia FR0000121147 |
13.58 13.42 |
13.43 13.58 |
0.16 1.15 |
13:55:28 30.12.2025 |
2.14 18.76 |
4.94 57.34 |
4.91 56.83 |
||
|
Fraport AG DE0005773303 |
69.60 68.80 |
69.45 69.60 |
0.80 1.16 |
12:31:59 30.12.2025 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GALP Energia PTGAL0AM0009 |
14.25 14.31 |
14.25 14.25 |
-0.06 -0.38 |
08:07:53 30.12.2025 |
-2.21 -13.35 |
0.00 0.00 |
-2.36 -14.13 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Gecina S.A. FR0010040865 |
80.45 80.65 |
80.45 80.45 |
-0.20 -0.25 |
09:11:04 30.12.2025 |
-4.75 -5.57 |
-12.75 -13.67 |
-8.80 -9.85 |
||
|
Getlink SE FR0010533075 |
15.78 15.71 |
15.70 15.78 |
0.07 0.45 |
11:08:38 30.12.2025 |
0.16 1.02 |
-0.57 -3.48 |
0.42 2.73 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.96 18.30 |
18.36 18.96 |
0.66 3.61 |
13:36:44 30.12.2025 |
-1.45 -7.34 |
0.00 0.00 |
2.81 18.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.15 75.70 |
75.15 75.15 |
-0.55 -0.73 |
08:07:53 30.12.2025 |
0.20 0.26 |
0.00 0.00 |
10.95 16.91 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Heineken Holding N.V. NL0000008977 |
61.95 61.55 |
61.95 61.95 |
0.40 0.65 |
08:07:53 30.12.2025 |
3.45 5.94 |
0.00 0.00 |
3.70 6.40 |
||
|
Heineken N.V. NL0000009165 |
69.06 69.00 |
69.06 69.06 |
0.06 0.09 |
08:08:56 30.12.2025 |
2.84 4.29 |
0.00 0.00 |
0.18 0.26 |
||
|
Hermès (Hermes International) FR0000052292 |
2’092.00 2’100.00 |
2’092.00 2’092.00 |
-8.00 -0.38 |
08:07:53 30.12.2025 |
18.00 0.86 |
-198.00 -8.61 |
-204.00 -8.85 |
