EURO STOXX 846483 / EU0009658186
653.22
Pkt
6.24
Pkt
0.96 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.98 3.86 |
3.98 3.98 |
0.13 3.24 |
08:14:08 02.06.2026 |
-0.44 -10.07 |
0.96 28.07 |
1.26 47.19 |
||
|
Christian Dior S.A. FR0000130403 |
440.20 450.60 |
440.20 440.20 |
-10.40 -2.31 |
08:04:27 02.06.2026 |
-75.10 -14.29 |
0.00 0.00 |
1.60 0.36 |
||
|
Commerzbank DE000CBK1001 |
37.20 37.02 |
36.99 37.86 |
0.18 0.49 |
21:05:31 02.06.2026 |
2.14 6.18 |
2.91 8.59 |
10.22 38.46 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.84 34.86 |
34.84 34.84 |
-0.02 -0.06 |
08:27:17 02.06.2026 |
-0.50 -1.40 |
1.56 4.65 |
0.72 2.09 |
||
|
Continental AG DE0005439004 |
71.86 71.46 |
70.66 71.96 |
0.40 0.56 |
11:30:27 02.06.2026 |
-1.64 -2.24 |
6.94 10.75 |
12.87 21.95 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.72 |
15.50 15.50 |
-0.22 -1.40 |
08:06:05 02.06.2026 |
-1.13 -7.01 |
-3.00 -16.42 |
-3.63 -19.48 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.58 16.64 |
16.58 16.58 |
-0.06 -0.33 |
08:00:20 02.06.2026 |
-2.41 -12.80 |
-0.14 -0.85 |
0.29 1.77 |
||
|
CRH plc IE0001827041 |
92.02 93.50 |
91.10 92.02 |
-1.48 -1.58 |
17:55:39 02.06.2026 |
-13.22 -11.02 |
-13.20 -11.00 |
15.60 17.11 |
||
|
Danone S.A. FR0000120644 |
63.12 61.40 |
61.36 63.12 |
1.72 2.80 |
16:02:19 02.06.2026 |
-10.78 -14.84 |
-15.14 -19.66 |
-13.36 -17.76 |
||
|
DCC plc IE0002424939 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:14:08 02.06.2026 |
10.50 17.95 |
0.00 0.00 |
14.50 26.61 |
||
|
Deutsche Bank AG DE0005140008 |
27.87 27.55 |
27.66 28.19 |
0.32 1.14 |
21:55:02 02.06.2026 |
-1.90 -6.26 |
-2.21 -7.22 |
3.99 16.35 |
||
|
Deutsche Börse AG DE0005810055 |
241.10 246.30 |
241.10 250.30 |
-5.20 -2.11 |
16:31:59 02.06.2026 |
15.80 6.80 |
17.70 7.68 |
-35.50 -12.51 |
||
|
Deutsche Telekom AG DE0005557508 |
28.94 28.77 |
28.84 29.25 |
0.17 0.59 |
18:40:43 02.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.76 51.28 |
51.94 53.14 |
1.48 2.89 |
21:22:55 02.06.2026 |
1.18 2.36 |
6.45 14.39 |
12.26 31.42 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.93 18.00 |
17.89 18.07 |
-0.08 -0.42 |
21:48:45 02.06.2026 |
-1.69 -8.59 |
2.64 17.20 |
2.52 16.29 |
||
|
EDENRED SA FR0010908533 |
23.21 23.04 |
23.17 23.66 |
0.17 0.74 |
15:43:05 02.06.2026 |
3.76 19.18 |
4.87 26.34 |
-4.26 -15.42 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.00 43.20 |
43.00 43.00 |
-0.20 -0.46 |
08:04:27 02.06.2026 |
0.20 0.46 |
0.00 0.00 |
9.00 25.86 |
||
|
Eiffage S.A. FR0000130452 |
121.75 124.45 |
121.75 124.10 |
-2.70 -2.17 |
21:41:54 02.06.2026 |
-22.50 -15.39 |
4.70 3.95 |
1.25 1.02 |
||
|
Elisa Oyj FI0009007884 |
40.86 41.00 |
40.86 40.86 |
-0.14 -0.34 |
08:04:27 02.06.2026 |
-1.86 -4.31 |
0.00 0.00 |
-5.92 -12.54 |
||
|
Enagas S.A. ES0130960018 |
16.87 16.91 |
16.87 16.88 |
-0.04 -0.24 |
10:31:31 02.06.2026 |
1.78 11.77 |
0.00 0.00 |
2.62 18.37 |
||
|
Endesa S.A. ES0130670112 |
35.52 35.58 |
35.52 35.52 |
-0.06 -0.17 |
08:08:51 02.06.2026 |
0.54 1.55 |
0.00 0.00 |
8.68 32.49 |
||
|
Enel S.p.A. IT0003128367 |
9.56 9.54 |
9.56 9.64 |
0.02 0.20 |
17:48:16 02.06.2026 |
-0.59 -5.75 |
0.81 12.66 |
1.60 19.98 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.61 26.88 |
26.54 26.80 |
-0.27 -1.00 |
15:48:52 02.06.2026 |
-2.34 -8.09 |
4.69 21.42 |
7.70 40.73 |
||
|
Eni S.p.A. IT0003132476 |
23.12 23.07 |
22.82 23.12 |
0.05 0.22 |
17:47:36 02.06.2026 |
2.88 14.64 |
-0.44 -3.02 |
9.58 73.78 |
||
|
Eramet FR0000131757 |
55.90 54.70 |
55.90 55.90 |
1.20 2.19 |
09:05:47 02.06.2026 |
-3.90 -6.59 |
1.70 3.17 |
3.85 7.48 |
||
|
Erste Group Bank AG AT0000652011 |
103.30 102.80 |
102.10 103.30 |
0.50 0.49 |
14:18:00 02.06.2026 |
0.20 0.20 |
6.75 7.17 |
30.55 43.43 |
||
|
EssilorLuxottica FR0000121667 |
172.00 174.20 |
168.90 173.80 |
-2.20 -1.26 |
21:41:33 02.06.2026 |
-50.40 -22.38 |
-133.90 -43.38 |
-72.90 -29.43 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.04 9.15 |
9.02 9.04 |
-0.12 -1.26 |
21:41:54 02.06.2026 |
0.13 1.45 |
-0.07 -1.25 |
4.30 89.55 |
||
|
Eurazeo S.A. FR0000121121 |
47.04 46.36 |
46.34 47.04 |
0.68 1.47 |
21:41:54 02.06.2026 |
-3.32 -6.66 |
-8.15 -14.91 |
-14.55 -23.83 |
||
|
Eutelsat Communications FR0010221234 |
3.52 3.83 |
3.51 3.79 |
-0.31 -8.04 |
20:50:28 02.06.2026 |
2.26 100.00 |
2.33 106.88 |
1.90 72.54 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.35 55.15 |
55.35 55.35 |
0.20 0.36 |
08:27:16 02.06.2026 |
-7.40 -11.91 |
-0.95 -1.71 |
2.20 4.19 |
||
|
Fortum Oyj FI0009007132 |
20.50 20.17 |
20.13 20.62 |
0.33 1.64 |
21:24:50 02.06.2026 |
0.20 1.00 |
0.00 0.00 |
5.02 33.03 |
||
|
Forvia FR0000121147 |
11.45 11.25 |
11.16 11.45 |
0.20 1.73 |
21:41:54 02.06.2026 |
-0.72 -5.96 |
-0.74 -6.12 |
2.92 34.57 |
||
|
Fraport AG DE0005773303 |
69.25 69.25 |
69.25 69.35 |
0.00 0.00 |
13:23:32 02.06.2026 |
-11.95 -14.35 |
-1.05 -1.45 |
10.95 18.14 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.53 36.34 |
35.53 36.20 |
-0.81 -2.23 |
21:57:32 02.06.2026 |
-2.21 -5.60 |
-4.01 -9.72 |
-13.14 -26.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.38 35.68 |
35.19 36.49 |
0.70 1.96 |
18:35:04 02.06.2026 |
-14.19 -27.88 |
-10.62 -22.44 |
-5.67 -13.38 |
||
|
GALP Energia PTGAL0AM0009 |
18.95 18.51 |
18.95 18.95 |
0.44 2.35 |
08:04:27 02.06.2026 |
0.19 1.04 |
0.00 0.00 |
4.46 31.88 |
||
|
GEA DE0006602006 |
54.60 55.15 |
54.60 54.60 |
-0.55 -1.00 |
08:14:08 02.06.2026 |
-11.20 -17.00 |
-3.70 -6.34 |
-4.60 -7.76 |
||
|
Gecina S.A. FR0010040865 |
73.00 73.05 |
73.00 73.00 |
-0.05 -0.07 |
08:27:16 02.06.2026 |
-5.75 -7.33 |
-7.20 -9.01 |
-24.70 -25.36 |
||
|
Getlink SE FR0010533075 |
17.82 18.65 |
17.82 17.82 |
-0.83 -4.45 |
08:11:32 02.06.2026 |
0.36 1.95 |
3.20 20.54 |
1.75 10.28 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.44 12.69 |
12.44 12.44 |
-0.26 -2.01 |
08:08:51 02.06.2026 |
-3.39 -21.37 |
0.00 0.00 |
-7.77 -38.39 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.10 80.65 |
82.05 83.10 |
2.45 3.04 |
14:27:51 02.06.2026 |
-5.00 -5.87 |
0.00 0.00 |
7.95 11.00 |
||
|
Hannover Rück DE0008402215 |
225.60 228.60 |
225.60 227.80 |
-3.00 -1.31 |
19:14:58 02.06.2026 |
-23.00 -8.92 |
-24.60 -9.48 |
-42.40 -15.30 |
||
|
Heidelberg Materials DE0006047004 |
183.65 187.05 |
183.60 186.20 |
-3.40 -1.82 |
15:04:47 02.06.2026 |
-2.50 -1.32 |
-34.25 -15.48 |
12.15 6.95 |
||
|
Heineken Holding N.V. NL0000008977 |
60.80 61.85 |
60.80 60.80 |
-1.05 -1.70 |
08:04:27 02.06.2026 |
-9.50 -13.15 |
0.00 0.00 |
-5.55 -8.13 |
||
|
Heineken N.V. NL0000009165 |
65.92 66.44 |
65.70 66.06 |
-0.52 -0.78 |
15:59:12 02.06.2026 |
-7.30 -9.36 |
0.00 0.00 |
-6.96 -8.97 |
||
|
Hermès (Hermes International) FR0000052292 |
1’609.00 1’624.00 |
1’609.00 1’625.00 |
-15.00 -0.92 |
21:10:09 02.06.2026 |
-415.00 -20.25 |
-466.00 -22.19 |
-749.00 -31.43 |
