Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

576.71
Pkt
-0.24
Pkt
-0.04 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Symrise AG
DE000SYM9999
76.38
77.46
76.38
77.60
-1.08
-1.39
16:10:26
19.09.2025
-21.00
-21.32
-15.00
-16.21
-44.63
-36.54
Tecnicas Reunidas
ES0178165017
25.50
25.30
25.34
25.50
0.20
0.79
09:01:07
19.09.2025
4.27
21.89
0.00
0.00
11.99
101.70
Telefonica S.A.
ES0178430E18
4.55
4.52
4.51
4.55
0.03
0.66
12:14:58
19.09.2025
-0.06
-1.32
-0.90
-21.61
0.15
3.50
Telekom Austria AG
AT0000720008
9.45
9.34
9.34
9.46
0.11
1.18
17:24:16
19.09.2025
-0.03
-0.32
0.76
8.78
0.84
9.79
Telenet Group Holding N.V.
BE0003826436
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.42
2.03
0.00
0.00
7.84
59.13
Television FSE 1 S.A. (TF1)
FR0000054900
8.56
8.77
8.56
8.61
-0.21
-2.34
14:07:07
19.09.2025
0.46
5.40
0.08
0.85
0.91
11.42
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
8.22
8.28
8.22
8.30
-0.06
-0.77
15:29:02
19.09.2025
-0.33
-3.75
0.00
0.00
0.31
3.85
Thales S.A.
FR0000121329
246.40
252.50
246.10
251.40
-6.10
-2.42
17:18:31
19.09.2025
9.50
3.83
9.30
3.74
115.70
81.48
thyssenkrupp AG
DE0007500001
11.64
11.78
11.60
11.88
-0.15
-1.23
17:41:38
19.09.2025
2.59
29.29
2.28
24.95
8.46
283.51
TIM (ex Telecom Italia)
IT0003497168
0.44
0.45
0.44
0.44
-0.01
-2.78
16:29:34
19.09.2025
0.06
15.18
-0.13
-15.85
0.19
75.30
TotalEnergies
FR0000120271
51.68
51.93
51.68
52.21
-0.25
-0.48
17:18:35
19.09.2025
-3.08
-5.55
-5.12
-8.90
-8.97
-14.61
UCB S.A.
BE0003739530
203.40
204.70
203.40
203.40
-1.30
-0.64
08:03:13
19.09.2025
49.20
30.65
0.00
0.00
45.00
27.32
Unibail-Rodamco
FR0013326246
88.42
87.86
87.18
88.42
0.56
0.64
15:29:01
19.09.2025
6.14
7.40
12.82
16.79
11.54
14.87
UniCredit S.p.A.
IT0005239360
65.11
64.34
64.47
65.31
0.77
1.20
15:52:07
19.09.2025
11.10
19.75
6.86
42.28
29.90
79.95
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
23.14
23.00
23.00
23.29
0.14
0.61
14:46:24
19.09.2025
0.58
2.52
0.00
0.00
-5.51
-18.93
Veolia Environnement S.A.
FR0000124141
28.84
28.63
28.49
29.01
0.21
0.73
12:17:19
19.09.2025
-1.17
-3.91
-2.45
-7.86
-1.50
-4.96
Verbund AG
AT0000746409
59.90
60.00
59.90
60.05
-0.10
-0.17
11:43:56
19.09.2025
-7.30
-10.77
-9.85
-14.00
-14.10
-18.90
Vienna Insurance
AT0000908504
44.95
43.95
44.95
44.95
1.00
2.28
08:07:59
19.09.2025
1.20
2.82
4.60
11.73
13.50
44.55
VINCI
FR0000125486
117.50
119.20
116.80
118.45
-1.70
-1.43
17:10:08
19.09.2025
-6.45
-5.19
-0.40
-0.34
7.25
6.56
Vivendi S.A.
FR0000127771
2.95
2.95
2.95
2.95
0.00
0.00
08:02:01
19.09.2025
0.14
4.90
0.26
9.27
0.80
35.44
voestalpine AG
AT0000937503
29.32
28.70
28.70
29.32
0.62
2.16
17:51:29
19.09.2025
6.20
27.36
3.32
13.00
7.70
36.39
Volkswagen (VW) AG Vz.
DE0007664039
94.00
97.28
94.00
98.54
-3.28
-3.37
18:54:55
19.09.2025
11.44
12.93
-8.40
-7.76
7.58
8.21
Vopak N.V.
NL0009432491
38.60
38.80
38.60
38.60
-0.20
-0.52
08:03:14
19.09.2025
1.10
2.69
0.00
0.00
-0.66
-1.55
WACKER CHEMIE AG
DE000WCH8881
62.65
64.90
62.65
64.30
-2.25
-3.47
16:12:48
19.09.2025
1.10
1.76
-19.90
-23.86
-18.80
-22.84
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
25.24
25.49
25.24
25.36
-0.25
-0.98
16:30:15
19.09.2025
6.62
34.34
0.00
0.00
7.21
38.54
Wendel InvestissementAct.
FR0000121204
80.70
79.95
80.15
80.70
0.75
0.94
11:54:49
19.09.2025
-5.75
-6.74
-11.15
-12.30
-11.50
-12.64
Wereldhave N.V.
NL0000289213
18.28
18.18
18.28
18.30
0.10
0.55
15:29:02
19.09.2025
1.78
10.34
0.00
0.00
4.26
28.90
Wienerberger AG
AT0000831706
28.84
29.12
28.74
28.84
-0.28
-0.96
17:15:22
19.09.2025
-3.34
-10.45
-7.84
-21.50
-1.20
-4.02
Wolters Kluwer N.V.
NL0000395903
114.70
116.40
114.50
115.65
-1.70
-1.46
15:18:28
19.09.2025
-33.00
-23.02
-32.25
-22.62
-48.10
-30.36
YIT OyjShs
FI0009800643
3.13
3.13
3.13
3.13
0.00
0.00
08:02:01
19.09.2025
0.01
0.49
0.00
0.00
-0.13
-5.17