EURO STOXX 846483 / EU0009658186
576.71
Pkt
-0.24
Pkt
-0.04 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
76.38 77.46 |
76.38 77.60 |
-1.08 -1.39 |
16:10:26 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
Tecnicas Reunidas ES0178165017 |
25.50 25.30 |
25.34 25.50 |
0.20 0.79 |
09:01:07 19.09.2025 |
4.27 21.89 |
0.00 0.00 |
11.99 101.70 |
||
|
Telefonica S.A. ES0178430E18 |
4.55 4.52 |
4.51 4.55 |
0.03 0.66 |
12:14:58 19.09.2025 |
-0.06 -1.32 |
-0.90 -21.61 |
0.15 3.50 |
||
|
Telekom Austria AG AT0000720008 |
9.04 9.34 |
9.04 9.46 |
-0.30 -3.21 |
21:38:54 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.56 8.77 |
8.56 8.61 |
-0.21 -2.34 |
14:07:07 19.09.2025 |
0.46 5.40 |
0.08 0.85 |
0.91 11.42 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.22 8.28 |
8.22 8.30 |
-0.06 -0.77 |
15:29:02 19.09.2025 |
-0.33 -3.75 |
0.00 0.00 |
0.31 3.85 |
||
|
Thales S.A. FR0000121329 |
246.40 252.50 |
246.10 251.40 |
-6.10 -2.42 |
17:18:31 19.09.2025 |
9.50 3.83 |
9.30 3.74 |
115.70 81.48 |
||
|
thyssenkrupp AG DE0007500001 |
11.66 11.78 |
11.60 11.88 |
-0.12 -1.02 |
21:15:20 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.78 |
16:29:34 19.09.2025 |
0.06 15.18 |
-0.13 -15.85 |
0.19 75.30 |
||
|
TotalEnergies FR0000120271 |
51.68 51.93 |
51.68 52.21 |
-0.25 -0.48 |
17:18:35 19.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
UCB S.A. BE0003739530 |
203.40 204.70 |
203.40 203.40 |
-1.30 -0.64 |
08:03:13 19.09.2025 |
49.20 30.65 |
0.00 0.00 |
45.00 27.32 |
||
|
Unibail-Rodamco FR0013326246 |
88.42 87.86 |
87.18 88.42 |
0.56 0.64 |
15:29:01 19.09.2025 |
6.14 7.40 |
12.82 16.79 |
11.54 14.87 |
||
|
UniCredit S.p.A. IT0005239360 |
64.99 64.34 |
64.47 65.31 |
0.65 1.01 |
20:13:21 19.09.2025 |
11.10 19.75 |
6.86 42.28 |
29.90 79.95 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.14 23.00 |
23.00 23.29 |
0.14 0.61 |
14:46:24 19.09.2025 |
0.58 2.52 |
0.00 0.00 |
-5.51 -18.93 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.89 28.63 |
28.49 29.01 |
0.26 0.91 |
20:40:40 19.09.2025 |
-1.17 -3.91 |
-2.45 -7.86 |
-1.50 -4.96 |
||
|
Verbund AG AT0000746409 |
59.90 60.00 |
59.90 60.05 |
-0.10 -0.17 |
11:43:56 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
44.95 43.95 |
44.95 44.95 |
1.00 2.28 |
08:07:59 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
VINCI FR0000125486 |
116.65 119.20 |
116.65 118.45 |
-2.55 -2.14 |
21:59:13 19.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
||
|
Vivendi S.A. FR0000127771 |
2.93 2.95 |
2.93 2.95 |
-0.02 -0.71 |
21:38:54 19.09.2025 |
0.14 4.90 |
0.26 9.27 |
0.80 35.44 |
||
|
voestalpine AG AT0000937503 |
29.36 28.70 |
28.70 29.36 |
0.66 2.30 |
21:38:54 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.20 97.28 |
94.00 98.54 |
-2.08 -2.14 |
20:07:16 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Vopak N.V. NL0009432491 |
38.60 38.80 |
38.60 38.60 |
-0.20 -0.52 |
08:03:14 19.09.2025 |
1.10 2.69 |
0.00 0.00 |
-0.66 -1.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.65 64.90 |
62.65 64.30 |
-2.25 -3.47 |
16:12:48 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.24 25.49 |
25.24 25.36 |
-0.25 -0.98 |
16:30:15 19.09.2025 |
6.62 34.34 |
0.00 0.00 |
7.21 38.54 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.70 79.95 |
80.15 80.70 |
0.75 0.94 |
11:54:49 19.09.2025 |
-5.75 -6.74 |
-11.15 -12.30 |
-11.50 -12.64 |
||
|
Wereldhave N.V. NL0000289213 |
18.28 18.18 |
18.28 18.30 |
0.10 0.55 |
15:29:02 19.09.2025 |
1.78 10.34 |
0.00 0.00 |
4.26 28.90 |
||
|
Wienerberger AG AT0000831706 |
28.84 29.12 |
28.74 28.84 |
-0.28 -0.96 |
17:15:22 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
||
|
Wolters Kluwer N.V. NL0000395903 |
116.00 116.40 |
114.50 116.00 |
-0.40 -0.34 |
21:52:10 19.09.2025 |
-33.00 -23.02 |
-32.25 -22.62 |
-48.10 -30.36 |
||
|
YIT OyjShs FI0009800643 |
3.07 3.13 |
3.07 3.13 |
-0.06 -1.79 |
21:38:54 19.09.2025 |
0.01 0.49 |
0.00 0.00 |
-0.13 -5.17 |
