EURO STOXX 846483 / EU0009658186
648.76
Pkt
-4.46
Pkt
-0.68 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
75.88 77.10 |
74.94 76.94 |
-1.22 -1.58 |
16:50:10 03.06.2026 |
1.52 1.96 |
7.82 10.97 |
-25.95 -24.70 |
||
|
Tecnicas Reunidas ES0178165017 |
30.06 30.32 |
30.06 30.06 |
-0.26 -0.86 |
08:20:51 03.06.2026 |
-4.22 -12.20 |
0.00 0.00 |
11.83 63.77 |
||
|
Telefonica S.A. ES0178430E18 |
3.97 3.97 |
3.94 3.98 |
0.00 -0.08 |
14:46:30 03.06.2026 |
0.07 1.86 |
-0.90 -21.61 |
-0.84 -17.71 |
||
|
Telekom Austria AG AT0000720008 |
9.84 9.74 |
9.75 9.99 |
0.10 1.03 |
21:48:02 03.06.2026 |
0.25 2.64 |
0.30 3.41 |
-0.12 -1.22 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.77 6.85 |
6.77 6.77 |
-0.08 -1.17 |
08:04:28 03.06.2026 |
-0.41 -5.64 |
-1.47 -17.65 |
-1.66 -19.44 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.75 9.67 |
9.56 9.75 |
0.08 0.87 |
15:25:01 03.06.2026 |
-0.33 -3.27 |
0.00 0.00 |
0.82 9.15 |
||
|
Thales S.A. FR0000121329 |
225.40 226.90 |
225.00 226.40 |
-1.50 -0.66 |
12:13:44 03.06.2026 |
-15.40 -6.04 |
20.00 9.11 |
-27.90 -10.43 |
||
|
thyssenkrupp AG DE0007500001 |
11.69 11.68 |
11.48 11.81 |
0.02 0.13 |
21:48:33 03.06.2026 |
1.21 11.43 |
2.75 30.58 |
5.30 82.28 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.72 0.73 |
0.72 0.72 |
0.00 -0.33 |
08:04:28 03.06.2026 |
0.10 14.96 |
-0.13 -15.85 |
0.35 92.27 |
||
|
TotalEnergies FR0000120271 |
77.62 76.78 |
76.94 77.62 |
0.84 1.09 |
16:28:33 03.06.2026 |
7.90 11.74 |
18.47 32.57 |
23.52 45.53 |
||
|
UCB S.A. BE0003739530 |
247.40 254.80 |
247.40 247.40 |
-7.40 -2.90 |
08:04:28 03.06.2026 |
-4.80 -1.94 |
0.00 0.00 |
87.90 56.64 |
||
|
Unibail-Rodamco FR0013326246 |
97.68 98.94 |
97.68 98.06 |
-1.26 -1.27 |
15:25:01 03.06.2026 |
-6.81 -6.42 |
8.10 8.88 |
15.88 19.03 |
||
|
UniCredit S.p.A. IT0005239360 |
73.55 74.76 |
73.55 74.85 |
-1.21 -1.62 |
18:32:26 03.06.2026 |
1.05 1.45 |
6.86 42.28 |
16.94 30.05 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.11 25.00 |
25.11 25.11 |
0.11 0.44 |
08:04:28 03.06.2026 |
-1.70 -6.34 |
0.00 0.00 |
0.60 2.45 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.97 34.44 |
34.10 35.06 |
0.53 1.54 |
20:09:16 03.06.2026 |
-1.23 -3.42 |
5.29 17.97 |
4.45 14.70 |
||
|
Verbund AG AT0000746409 |
59.80 59.05 |
58.10 59.80 |
0.75 1.27 |
11:39:25 03.06.2026 |
-2.75 -4.56 |
-6.00 -9.44 |
-11.20 -16.29 |
||
|
Vienna Insurance AT0000908504 |
59.70 60.20 |
59.70 60.20 |
-0.50 -0.83 |
14:50:56 03.06.2026 |
-2.80 -4.25 |
14.05 28.64 |
19.90 46.06 |
||
|
VINCI FR0000125486 |
122.70 122.90 |
121.75 123.30 |
-0.20 -0.16 |
19:50:02 03.06.2026 |
-15.70 -11.15 |
2.50 2.04 |
-0.80 -0.64 |
||
|
Vivendi S.A. FR0000127771 |
2.26 2.31 |
2.26 2.31 |
-0.05 -2.08 |
21:48:02 03.06.2026 |
0.15 6.72 |
-0.10 -3.92 |
-0.62 -20.85 |
||
|
voestalpine AG AT0000937503 |
46.38 45.72 |
46.14 46.38 |
0.66 1.44 |
21:48:02 03.06.2026 |
-0.14 -0.29 |
10.66 28.25 |
25.22 108.80 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.40 90.90 |
88.28 90.44 |
-1.50 -1.65 |
18:00:50 03.06.2026 |
-9.38 -9.27 |
-7.72 -7.76 |
-3.54 -3.71 |
||
|
Vopak N.V. NL0009432491 |
45.80 46.28 |
45.80 45.80 |
-0.48 -1.04 |
08:04:28 03.06.2026 |
-0.76 -1.64 |
0.00 0.00 |
5.24 12.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
104.50 103.40 |
104.30 105.00 |
1.10 1.06 |
19:00:20 03.06.2026 |
18.50 22.90 |
33.65 51.26 |
36.75 58.75 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
34.46 34.05 |
34.46 34.46 |
0.41 1.20 |
08:04:28 03.06.2026 |
-3.66 -9.93 |
0.00 0.00 |
15.37 86.15 |
||
|
Wendel InvestissementAct. FR0000121204 |
86.40 87.65 |
86.40 86.40 |
-1.25 -1.43 |
08:04:28 03.06.2026 |
-2.10 -2.36 |
8.75 11.22 |
1.10 1.28 |
||
|
Wereldhave N.V. NL0000289213 |
19.84 20.20 |
19.84 20.00 |
-0.36 -1.78 |
15:25:01 03.06.2026 |
-2.40 -10.55 |
0.00 0.00 |
3.11 18.04 |
||
|
Wienerberger AG AT0000831706 |
24.14 24.12 |
24.14 24.14 |
0.02 0.08 |
09:17:29 03.06.2026 |
-3.60 -12.95 |
-5.84 -19.44 |
-8.40 -25.77 |
||
|
Wolters Kluwer N.V. NL0000395903 |
62.10 61.82 |
62.10 62.10 |
0.28 0.45 |
08:01:54 03.06.2026 |
-7.08 -10.40 |
-29.62 -32.68 |
-95.28 -60.96 |
||
|
YIT OyjShs FI0009800643 |
2.69 2.62 |
2.62 2.69 |
0.07 2.68 |
21:48:02 03.06.2026 |
-0.09 -3.33 |
0.00 0.00 |
0.11 4.20 |
