EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
72.88 72.92 |
0.00 0.00 |
-0.04 -0.05 |
17:58:45 12.11.2025 |
-7.34 -9.31 |
-32.25 -31.08 |
-36.95 -34.07 |
||
|
Tecnicas Reunidas ES0178165017 |
30.64 30.82 |
0.00 0.00 |
-0.18 -0.58 |
08:25:41 12.11.2025 |
9.72 46.11 |
0.00 0.00 |
19.72 177.98 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.68 |
0.00 0.00 |
-0.01 -0.30 |
13:01:25 12.11.2025 |
-1.07 -22.81 |
-0.90 -21.61 |
-0.58 -13.80 |
||
|
Telekom Austria AG AT0000720008 |
8.80 9.06 |
0.00 0.00 |
-0.26 -2.87 |
21:46:37 12.11.2025 |
-0.17 -1.84 |
0.30 3.41 |
1.48 19.47 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.04 7.95 |
0.00 0.00 |
0.10 1.20 |
08:02:20 12.11.2025 |
-0.57 -6.64 |
-0.24 -2.93 |
0.66 9.05 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.95 9.09 |
0.00 0.00 |
-0.14 -1.54 |
15:29:02 12.11.2025 |
0.58 6.84 |
0.00 0.00 |
1.34 17.29 |
||
|
Thales S.A. FR0000121329 |
238.90 240.30 |
0.00 0.00 |
-1.40 -0.58 |
19:40:03 12.11.2025 |
13.00 5.69 |
-5.00 -2.03 |
78.85 48.54 |
||
|
thyssenkrupp AG DE0007500001 |
9.18 9.04 |
0.00 0.00 |
0.14 1.59 |
16:13:22 12.11.2025 |
1.80 24.65 |
1.45 18.96 |
6.61 264.43 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.49 |
0.00 0.00 |
0.01 1.10 |
10:40:49 12.11.2025 |
0.05 10.11 |
-0.13 -15.85 |
0.27 119.04 |
||
|
TotalEnergies FR0000120271 |
55.34 55.06 |
0.00 0.00 |
0.28 0.51 |
21:48:40 12.11.2025 |
1.52 2.89 |
2.15 4.14 |
-3.12 -5.46 |
||
|
UCB S.A. BE0003739530 |
227.30 227.50 |
0.00 0.00 |
-0.20 -0.09 |
08:02:20 12.11.2025 |
44.85 24.34 |
0.00 0.00 |
43.90 23.70 |
||
|
Unibail-Rodamco FR0013326246 |
91.62 90.94 |
0.00 0.00 |
0.68 0.75 |
15:29:02 12.11.2025 |
1.28 1.44 |
16.84 22.91 |
16.24 21.92 |
||
|
UniCredit S.p.A. IT0005239360 |
67.93 66.69 |
0.00 0.00 |
1.24 1.86 |
19:59:24 12.11.2025 |
-0.57 -0.85 |
6.86 42.28 |
25.80 63.08 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.52 23.82 |
0.00 0.00 |
0.70 2.94 |
19:02:07 12.11.2025 |
-0.82 -3.34 |
0.00 0.00 |
-2.32 -8.91 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.36 29.32 |
0.00 0.00 |
0.04 0.14 |
16:29:54 12.11.2025 |
-0.98 -3.28 |
-2.95 -9.25 |
0.07 0.24 |
||
|
Verbund AG AT0000746409 |
65.75 66.45 |
0.00 0.00 |
-0.70 -1.05 |
08:02:00 12.11.2025 |
2.30 3.58 |
0.85 1.29 |
-5.50 -7.64 |
||
|
Vienna Insurance AT0000908504 |
45.30 44.95 |
0.00 0.00 |
0.35 0.78 |
09:52:08 12.11.2025 |
-2.95 -6.22 |
-0.20 -0.45 |
15.30 52.49 |
||
|
VINCI FR0000125486 |
119.85 119.20 |
0.00 0.00 |
0.65 0.55 |
17:05:24 12.11.2025 |
-7.95 -6.37 |
-9.00 -7.15 |
15.55 15.34 |
||
|
Vivendi S.A. FR0000127771 |
2.95 2.97 |
0.00 0.00 |
-0.02 -0.54 |
21:46:48 12.11.2025 |
-0.28 -8.45 |
0.25 8.96 |
0.93 45.39 |
||
|
voestalpine AG AT0000937503 |
34.04 31.62 |
0.00 0.00 |
2.42 7.65 |
21:46:48 12.11.2025 |
5.76 21.69 |
8.70 36.83 |
12.91 66.51 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.38 97.68 |
0.00 0.00 |
0.70 0.72 |
19:52:39 12.11.2025 |
-1.06 -1.10 |
-4.12 -4.13 |
11.16 13.20 |
||
|
Vopak N.V. NL0009432491 |
38.26 37.56 |
0.00 0.00 |
0.70 1.86 |
08:02:20 12.11.2025 |
-4.56 -10.83 |
0.00 0.00 |
-5.48 -12.74 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.95 64.50 |
0.00 0.00 |
-0.55 -0.85 |
10:53:06 12.11.2025 |
1.50 2.29 |
2.50 3.88 |
-11.60 -14.76 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.76 27.05 |
0.00 0.00 |
-0.29 -1.07 |
19:08:22 12.11.2025 |
2.87 11.96 |
0.00 0.00 |
8.09 43.06 |
||
|
Wendel InvestissementAct. FR0000121204 |
79.55 78.60 |
0.00 0.00 |
0.95 1.21 |
08:02:20 12.11.2025 |
-4.10 -4.96 |
-9.70 -10.99 |
-14.65 -15.72 |
||
|
Wereldhave N.V. NL0000289213 |
19.02 19.04 |
0.00 0.00 |
-0.02 -0.11 |
15:29:02 12.11.2025 |
0.32 1.71 |
0.00 0.00 |
5.00 35.61 |
||
|
Wienerberger AG AT0000831706 |
26.16 25.54 |
0.00 0.00 |
0.62 2.43 |
10:02:44 12.11.2025 |
-6.32 -19.92 |
-7.08 -21.80 |
-3.18 -11.13 |
||
|
Wolters Kluwer N.V. NL0000395903 |
94.94 97.00 |
0.00 0.00 |
-2.06 -2.12 |
14:37:29 12.11.2025 |
-22.96 -19.69 |
-62.66 -40.09 |
-68.56 -42.27 |
||
|
YIT OyjShs FI0009800643 |
3.05 2.95 |
0.00 0.00 |
0.09 3.18 |
21:46:48 12.11.2025 |
-0.20 -6.29 |
0.00 0.00 |
0.33 12.77 |
