EURO STOXX 846483 / EU0009658186
651.10
Pkt
4.12
Pkt
0.64 %
16:26:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
77.10 77.26 |
77.10 77.10 |
-0.16 -0.21 |
08:14:08 02.06.2026 |
3.50 4.51 |
9.64 13.49 |
-22.92 -22.04 |
||
|
Tecnicas Reunidas ES0178165017 |
30.32 31.20 |
30.32 30.76 |
-0.88 -2.82 |
10:49:53 02.06.2026 |
-3.90 -11.27 |
0.00 0.00 |
11.94 63.65 |
||
|
Telefonica S.A. ES0178430E18 |
3.97 3.96 |
3.97 4.02 |
0.01 0.28 |
15:15:57 02.06.2026 |
0.16 4.23 |
-0.90 -21.61 |
-0.70 -15.04 |
||
|
Telekom Austria AG AT0000720008 |
9.75 9.71 |
9.75 9.86 |
0.04 0.41 |
10:49:27 02.06.2026 |
0.22 2.33 |
0.30 3.41 |
0.08 0.83 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.85 6.84 |
6.85 6.85 |
0.01 0.07 |
08:04:27 02.06.2026 |
-0.45 -6.19 |
-1.50 -18.03 |
-1.71 -20.05 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.67 9.76 |
9.67 9.78 |
-0.09 -0.96 |
15:25:02 02.06.2026 |
-0.21 -2.08 |
0.00 0.00 |
1.03 11.69 |
||
|
Thales S.A. FR0000121329 |
226.90 229.50 |
226.90 234.00 |
-2.60 -1.13 |
15:37:10 02.06.2026 |
-15.30 -6.00 |
14.20 6.30 |
-27.30 -10.23 |
||
|
thyssenkrupp AG DE0007500001 |
11.65 11.44 |
11.38 11.65 |
0.21 1.84 |
16:38:40 02.06.2026 |
1.08 10.19 |
2.21 23.49 |
5.31 84.21 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.73 0.73 |
0.73 0.73 |
-0.01 -0.68 |
08:04:27 02.06.2026 |
0.09 13.39 |
-0.13 -15.85 |
0.34 87.67 |
||
|
TotalEnergies FR0000120271 |
75.82 76.61 |
75.71 75.99 |
-0.79 -1.03 |
14:59:04 02.06.2026 |
8.14 12.10 |
18.62 32.78 |
24.01 46.70 |
||
|
UCB S.A. BE0003739530 |
254.80 251.30 |
254.80 254.80 |
3.50 1.39 |
08:04:27 02.06.2026 |
-7.20 -2.90 |
0.00 0.00 |
84.70 54.29 |
||
|
Unibail-Rodamco FR0013326246 |
98.94 97.88 |
98.04 99.56 |
1.06 1.08 |
15:25:02 02.06.2026 |
-7.35 -6.92 |
7.18 7.84 |
14.96 17.84 |
||
|
UniCredit S.p.A. IT0005239360 |
74.33 73.32 |
73.95 74.88 |
1.01 1.38 |
14:41:57 02.06.2026 |
0.82 1.13 |
6.86 42.28 |
15.84 27.67 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.00 25.35 |
25.00 25.17 |
-0.35 -1.38 |
11:56:41 02.06.2026 |
-1.39 -5.19 |
0.00 0.00 |
0.66 2.67 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.40 34.60 |
34.20 34.40 |
-0.20 -0.58 |
15:42:15 02.06.2026 |
-1.40 -3.89 |
5.27 17.99 |
4.51 15.01 |
||
|
Verbund AG AT0000746409 |
59.05 58.75 |
58.20 59.05 |
0.30 0.51 |
16:21:20 02.06.2026 |
-2.70 -4.48 |
-5.90 -9.29 |
-10.70 -15.67 |
||
|
Vienna Insurance AT0000908504 |
60.70 62.80 |
60.60 61.60 |
-2.10 -3.34 |
13:09:26 02.06.2026 |
-4.90 -7.44 |
11.65 23.61 |
17.30 39.59 |
||
|
VINCI FR0000125486 |
122.90 124.00 |
122.80 124.10 |
-1.10 -0.89 |
16:34:11 02.06.2026 |
-16.40 -11.65 |
2.10 1.72 |
-3.55 -2.78 |
||
|
Vivendi S.A. FR0000127771 |
2.30 2.37 |
2.30 2.33 |
-0.07 -2.79 |
15:36:31 02.06.2026 |
0.08 3.54 |
-0.24 -9.38 |
-0.69 -23.15 |
||
|
voestalpine AG AT0000937503 |
46.22 48.04 |
45.22 46.22 |
-1.82 -3.79 |
16:21:21 02.06.2026 |
-0.54 -1.11 |
10.84 29.17 |
24.52 104.43 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.10 91.38 |
90.00 91.32 |
-1.28 -1.40 |
15:50:17 02.06.2026 |
-8.64 -8.54 |
-5.82 -5.92 |
-3.26 -3.40 |
||
|
Vopak N.V. NL0009432491 |
46.28 45.58 |
46.28 46.28 |
0.70 1.54 |
08:04:27 02.06.2026 |
-0.26 -0.56 |
0.00 0.00 |
5.80 14.40 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
101.50 101.50 |
100.70 101.50 |
0.00 0.00 |
09:02:31 02.06.2026 |
18.60 23.02 |
33.10 49.92 |
36.35 57.65 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
34.05 33.20 |
33.35 34.26 |
0.85 2.56 |
15:51:24 02.06.2026 |
-1.69 -4.58 |
0.00 0.00 |
17.21 95.82 |
||
|
Wendel InvestissementAct. FR0000121204 |
87.65 86.45 |
87.65 87.65 |
1.20 1.39 |
08:04:27 02.06.2026 |
-2.15 -2.42 |
6.30 7.84 |
1.15 1.34 |
||
|
Wereldhave N.V. NL0000289213 |
20.20 20.35 |
20.20 20.65 |
-0.15 -0.74 |
15:25:02 02.06.2026 |
-2.35 -10.33 |
0.00 0.00 |
3.24 18.88 |
||
|
Wienerberger AG AT0000831706 |
24.44 24.18 |
24.20 24.44 |
0.26 1.08 |
10:56:26 02.06.2026 |
-3.72 -13.38 |
-5.44 -18.43 |
-8.92 -27.03 |
||
|
Wolters Kluwer N.V. NL0000395903 |
62.66 64.50 |
62.58 64.64 |
-1.84 -2.85 |
14:52:51 02.06.2026 |
-7.50 -11.01 |
-31.00 -33.84 |
-95.40 -61.15 |
||
|
YIT OyjShs FI0009800643 |
2.69 2.73 |
2.69 2.69 |
-0.04 -1.47 |
08:08:39 02.06.2026 |
-0.14 -5.10 |
0.00 0.00 |
0.12 4.69 |
