EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
68.62 68.90 |
68.52 68.62 |
-0.28 -0.41 |
10:23:55 30.12.2025 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
Tecnicas Reunidas ES0178165017 |
27.56 27.86 |
27.56 27.68 |
-0.30 -1.08 |
13:49:46 30.12.2025 |
1.40 5.29 |
0.00 0.00 |
16.93 154.89 |
||
|
Telefonica S.A. ES0178430E18 |
3.47 3.47 |
3.47 3.47 |
0.00 -0.03 |
08:07:53 30.12.2025 |
-0.91 -20.81 |
-0.90 -21.61 |
-0.47 -11.88 |
||
|
Telekom Austria AG AT0000720008 |
8.93 8.80 |
8.80 8.93 |
0.13 1.48 |
13:55:28 30.12.2025 |
-0.29 -3.19 |
0.30 3.41 |
1.17 15.33 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.25 8.16 |
8.25 8.25 |
0.09 1.04 |
08:07:53 30.12.2025 |
-0.40 -4.56 |
-0.56 -6.30 |
1.03 14.17 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.95 8.97 |
8.95 8.97 |
-0.02 -0.22 |
09:59:01 30.12.2025 |
0.39 4.55 |
0.00 0.00 |
1.39 18.37 |
||
|
Thales S.A. FR0000121329 |
227.40 226.60 |
226.40 227.40 |
0.80 0.35 |
12:37:20 30.12.2025 |
-39.50 -14.82 |
-22.50 -9.01 |
89.60 65.16 |
||
|
thyssenkrupp AG DE0007500001 |
9.34 9.25 |
9.24 9.40 |
0.09 1.02 |
13:18:26 30.12.2025 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.52 |
0.50 0.50 |
-0.02 -4.27 |
08:07:53 30.12.2025 |
0.08 19.24 |
-0.13 -15.85 |
0.28 119.41 |
||
|
TotalEnergies FR0000120271 |
56.32 56.22 |
56.13 56.33 |
0.10 0.18 |
13:12:29 30.12.2025 |
4.22 8.16 |
3.85 7.39 |
3.35 6.37 |
||
|
UCB S.A. BE0003739530 |
235.00 236.40 |
235.00 235.00 |
-1.40 -0.59 |
08:07:53 30.12.2025 |
-2.50 -1.05 |
0.00 0.00 |
44.95 23.48 |
||
|
Unibail-Rodamco FR0013326246 |
92.60 92.76 |
91.90 92.62 |
-0.16 -0.17 |
09:59:01 30.12.2025 |
3.22 3.60 |
11.52 14.20 |
20.34 28.13 |
||
|
UniCredit S.p.A. IT0005239360 |
70.97 69.25 |
69.16 70.97 |
1.72 2.48 |
12:52:44 30.12.2025 |
4.72 7.31 |
6.86 42.28 |
30.61 79.22 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.83 24.06 |
24.68 24.83 |
0.77 3.20 |
09:57:04 30.12.2025 |
0.96 4.16 |
0.00 0.00 |
-2.68 -10.02 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.60 29.49 |
29.51 29.62 |
0.11 0.37 |
13:11:36 30.12.2025 |
0.61 2.10 |
-0.66 -2.18 |
2.75 10.25 |
||
|
Verbund AG AT0000746409 |
61.25 62.00 |
61.25 61.25 |
-0.75 -1.21 |
08:04:51 30.12.2025 |
-0.65 -1.05 |
-3.90 -5.99 |
-8.75 -12.50 |
||
|
Vienna Insurance AT0000908504 |
66.90 66.10 |
65.00 66.90 |
0.80 1.21 |
11:30:25 30.12.2025 |
18.65 39.81 |
21.80 49.89 |
35.15 115.82 |
||
|
VINCI FR0000125486 |
119.95 120.05 |
119.30 120.05 |
-0.10 -0.08 |
11:54:50 30.12.2025 |
1.95 1.65 |
-5.20 -4.16 |
21.18 21.45 |
||
|
Vivendi S.A. FR0000127771 |
2.36 2.30 |
2.30 2.36 |
0.05 2.21 |
13:55:28 30.12.2025 |
-0.65 -21.61 |
-0.58 -19.77 |
-0.16 -6.52 |
||
|
voestalpine AG AT0000937503 |
37.58 37.28 |
37.30 37.58 |
0.30 0.80 |
13:55:28 30.12.2025 |
7.14 23.50 |
13.62 56.99 |
19.19 104.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.80 102.95 |
102.65 103.80 |
0.85 0.83 |
13:50:14 30.12.2025 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Vopak N.V. NL0009432491 |
37.52 37.30 |
37.52 37.52 |
0.22 0.59 |
08:07:53 30.12.2025 |
-1.76 -4.51 |
0.00 0.00 |
-6.06 -13.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.60 68.35 |
68.00 68.75 |
0.25 0.37 |
11:14:59 30.12.2025 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
30.09 30.49 |
30.05 30.09 |
-0.40 -1.31 |
08:41:23 30.12.2025 |
5.25 20.80 |
0.00 0.00 |
13.36 77.94 |
||
|
Wendel InvestissementAct. FR0000121204 |
82.00 81.15 |
81.60 82.00 |
0.85 1.05 |
09:36:11 30.12.2025 |
0.45 0.55 |
-7.65 -8.54 |
-10.75 -11.60 |
||
|
Wereldhave N.V. NL0000289213 |
18.96 19.02 |
18.96 19.06 |
-0.06 -0.32 |
09:59:01 30.12.2025 |
0.24 1.28 |
0.00 0.00 |
5.32 38.83 |
||
|
Wienerberger AG AT0000831706 |
30.32 30.38 |
30.02 30.32 |
-0.06 -0.20 |
12:18:09 30.12.2025 |
2.82 10.28 |
-1.38 -4.36 |
3.46 12.92 |
||
|
Wolters Kluwer N.V. NL0000395903 |
88.54 89.14 |
88.54 88.64 |
-0.60 -0.67 |
11:47:24 30.12.2025 |
-27.25 -23.46 |
-53.05 -37.37 |
-70.55 -44.25 |
||
|
YIT OyjShs FI0009800643 |
3.09 3.07 |
3.07 3.09 |
0.02 0.65 |
13:55:28 30.12.2025 |
0.09 3.16 |
0.00 0.00 |
0.60 24.29 |
