EURO STOXX 846483 / EU0009658186
665.53
Pkt
1.00
Pkt
0.15 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
26.84 26.62 |
26.44 26.84 |
0.22 0.83 |
14:48:36 29.09.2026 |
-4.70 -14.93 |
0.00 0.00 |
1.28 5.02 |
||
|
Telefonica S.A. ES0178430E18 |
3.40 3.46 |
3.37 3.44 |
-0.06 -1.82 |
15:37:34 29.09.2026 |
-0.31 -8.42 |
-0.90 -21.61 |
-0.97 -22.30 |
||
|
Telekom Austria AG AT0000720008 |
9.33 9.36 |
9.33 9.33 |
-0.03 -0.32 |
08:01:32 29.09.2026 |
-0.61 -6.14 |
0.30 3.41 |
0.34 3.79 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.34 6.40 |
6.34 6.34 |
-0.07 -1.02 |
08:02:27 29.09.2026 |
-0.17 -2.50 |
-0.51 -7.35 |
-2.05 -24.13 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.15 9.18 |
9.13 9.15 |
-0.03 -0.30 |
15:25:01 29.09.2026 |
-0.96 -9.40 |
0.00 0.00 |
0.72 8.52 |
||
|
Thales S.A. FR0000121329 |
226.00 228.10 |
226.00 227.00 |
-2.10 -0.92 |
17:22:22 29.09.2026 |
13.80 6.32 |
-13.80 -5.61 |
-24.20 -9.44 |
||
|
thyssenkrupp AG DE0007500001 |
14.62 15.45 |
14.52 15.27 |
-0.83 -5.34 |
21:37:00 29.09.2026 |
3.58 32.28 |
6.39 77.17 |
6.11 71.32 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
77.73 80.56 |
77.73 80.33 |
-2.83 -3.51 |
18:40:58 29.09.2026 |
11.78 17.01 |
4.18 5.44 |
27.67 51.84 |
||
|
UCB S.A. BE0003739530 |
212.60 214.90 |
212.60 212.60 |
-2.30 -1.07 |
08:02:27 29.09.2026 |
-45.00 -17.64 |
0.00 0.00 |
5.60 2.74 |
||
|
Unibail-Rodamco FR0013326246 |
91.44 92.02 |
91.20 91.68 |
-0.58 -0.63 |
15:25:01 29.09.2026 |
-10.29 -10.02 |
-1.32 -1.41 |
4.72 5.39 |
||
|
UniCredit S.p.A. IT0005239360 |
84.90 84.59 |
84.17 85.12 |
0.31 0.37 |
12:21:55 29.09.2026 |
4.64 5.97 |
6.86 42.28 |
18.31 28.60 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.94 25.41 |
24.94 25.27 |
-0.47 -1.85 |
17:54:51 29.09.2026 |
2.24 9.48 |
0.00 0.00 |
2.89 12.58 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.29 31.26 |
30.91 31.29 |
0.03 0.10 |
20:12:11 29.09.2026 |
-4.84 -13.39 |
-1.03 -3.18 |
2.58 8.98 |
||
|
Verbund AG AT0000746409 |
64.75 64.55 |
64.25 64.75 |
0.20 0.31 |
20:02:47 29.09.2026 |
7.10 12.80 |
-1.80 -2.80 |
1.30 2.12 |
||
|
Vienna Insurance AT0000908504 |
67.00 68.30 |
67.00 67.80 |
-1.30 -1.90 |
17:53:56 29.09.2026 |
4.10 6.30 |
6.70 10.72 |
23.75 52.26 |
||
|
VINCI FR0000125486 |
108.45 111.95 |
105.00 110.00 |
-3.50 -3.13 |
16:05:15 29.09.2026 |
-20.85 -15.87 |
-18.30 -14.21 |
-4.75 -4.12 |
||
|
Vivendi S.A. FR0000127771 |
1.44 1.43 |
1.43 1.44 |
0.01 0.70 |
10:02:17 29.09.2026 |
-0.72 -33.15 |
-0.26 -15.09 |
-1.45 -49.88 |
||
|
voestalpine AG AT0000937503 |
45.38 45.76 |
45.38 45.50 |
-0.38 -0.83 |
08:39:52 29.09.2026 |
2.30 5.33 |
5.70 14.33 |
16.44 56.61 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.40 71.02 |
70.94 72.00 |
0.38 0.54 |
20:42:00 29.09.2026 |
-6.48 -8.38 |
-16.86 -19.23 |
-21.40 -23.21 |
||
|
Vopak N.V. NL0009432491 |
48.08 46.32 |
48.08 48.08 |
1.76 3.80 |
08:02:27 29.09.2026 |
2.30 5.13 |
0.00 0.00 |
8.56 22.19 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.00 86.70 |
86.25 90.00 |
3.30 3.81 |
13:45:12 29.09.2026 |
-5.80 -6.24 |
6.75 8.40 |
22.70 35.25 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
28.40 28.68 |
28.40 28.40 |
-0.28 -0.98 |
08:02:27 29.09.2026 |
-3.17 -9.79 |
0.00 0.00 |
3.92 15.51 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.70 82.65 |
81.70 81.70 |
-0.95 -1.15 |
08:02:27 29.09.2026 |
-0.45 -0.55 |
4.45 5.81 |
2.00 2.53 |
||
|
Wereldhave N.V. NL0000289213 |
17.40 17.52 |
17.38 17.54 |
-0.12 -0.68 |
16:20:33 29.09.2026 |
-1.80 -9.22 |
0.00 0.00 |
-0.72 -3.90 |
||
|
Wienerberger AG AT0000831706 |
17.47 17.79 |
17.45 17.60 |
-0.32 -1.80 |
20:28:12 29.09.2026 |
-6.98 -29.06 |
-5.92 -25.78 |
-11.30 -39.87 |
||
|
Wolters Kluwer N.V. NL0000395903 |
67.50 68.00 |
67.28 67.72 |
-0.50 -0.74 |
15:00:21 29.09.2026 |
13.00 23.29 |
6.08 9.69 |
-43.78 -38.88 |
||
|
YIT OyjShs FI0009800643 |
4.35 4.36 |
4.35 4.35 |
-0.02 -0.34 |
08:01:32 29.09.2026 |
1.42 53.10 |
0.00 0.00 |
1.21 42.36 |
