EURO STOXX 846483 / EU0009658186
675.04
Pkt
-1.03
Pkt
-0.15 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
30.48 30.86 |
30.48 30.48 |
-0.38 -1.23 |
08:06:10 13.11.2026 |
4.12 15.23 |
0.00 0.00 |
0.54 1.76 |
||
|
Telefonica S.A. ES0178430E18 |
3.42 3.48 |
3.42 3.42 |
-0.06 -1.72 |
08:01:56 13.11.2026 |
-0.18 -4.98 |
-0.90 -21.61 |
-0.20 -5.45 |
||
|
Telekom Austria AG AT0000720008 |
8.95 8.85 |
8.75 8.95 |
0.10 1.13 |
09:11:56 13.11.2026 |
-1.39 -13.68 |
0.30 3.41 |
-0.05 -0.57 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.38 6.38 |
6.38 6.38 |
0.00 0.00 |
08:01:55 13.11.2026 |
-0.57 -8.19 |
-0.33 -4.84 |
-1.68 -20.82 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.93 9.85 |
9.80 9.93 |
0.08 0.79 |
15:25:02 13.11.2026 |
0.10 1.02 |
0.00 0.00 |
0.92 10.24 |
||
|
Thales S.A. FR0000121329 |
225.10 226.00 |
225.10 226.60 |
-0.90 -0.40 |
15:48:46 13.11.2026 |
-41.50 -15.26 |
4.40 1.95 |
-10.60 -4.40 |
||
|
thyssenkrupp AG DE0007500001 |
12.13 12.41 |
12.09 12.39 |
-0.28 -2.22 |
17:25:07 13.11.2026 |
1.26 11.26 |
3.53 39.36 |
4.06 48.10 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
81.69 81.00 |
80.51 82.44 |
0.69 0.85 |
17:38:21 13.11.2026 |
3.84 5.08 |
1.07 1.37 |
24.07 43.53 |
||
|
UCB S.A. BE0003739530 |
294.00 291.70 |
294.00 294.00 |
2.30 0.79 |
08:01:55 13.11.2026 |
73.30 32.90 |
0.00 0.00 |
68.80 30.27 |
||
|
Unibail-Rodamco FR0013326246 |
92.54 93.58 |
92.42 92.84 |
-1.04 -1.11 |
15:25:01 13.11.2026 |
-10.02 -9.69 |
-7.32 -7.27 |
1.80 1.97 |
||
|
UniCredit S.p.A. IT0005239360 |
83.73 84.05 |
83.73 84.62 |
-0.32 -0.38 |
21:13:42 13.11.2026 |
-0.40 -0.47 |
6.86 42.28 |
16.68 24.55 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -1.38 |
0.00 0.00 |
-0.18 -0.78 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.73 34.61 |
34.53 34.73 |
0.12 0.35 |
13:24:37 13.11.2026 |
-0.17 -0.49 |
0.03 0.09 |
5.05 17.26 |
||
|
Verbund AG AT0000746409 |
73.35 73.85 |
73.35 74.55 |
-0.50 -0.68 |
20:15:43 13.11.2026 |
16.30 28.72 |
12.95 21.55 |
5.35 7.90 |
||
|
Vienna Insurance AT0000908504 |
76.80 76.80 |
76.80 77.40 |
0.00 0.00 |
10:52:35 13.11.2026 |
7.60 10.98 |
9.30 13.78 |
31.75 70.48 |
||
|
VINCI FR0000125486 |
115.50 115.50 |
114.80 115.60 |
0.00 0.00 |
16:56:06 13.11.2026 |
-8.55 -6.93 |
-13.25 -10.35 |
-5.15 -4.30 |
||
|
Vivendi S.A. FR0000127771 |
1.61 1.63 |
1.61 1.61 |
-0.02 -1.35 |
08:01:20 13.11.2026 |
0.04 2.39 |
-0.44 -20.78 |
-1.32 -44.20 |
||
|
voestalpine AG AT0000937503 |
37.08 38.86 |
37.08 37.62 |
-1.78 -4.58 |
09:10:05 13.11.2026 |
-8.04 -17.32 |
-6.36 -14.22 |
3.60 10.35 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
67.44 67.64 |
67.28 67.96 |
-0.20 -0.30 |
20:34:53 13.11.2026 |
-4.50 -6.09 |
-17.38 -20.04 |
-29.24 -29.66 |
||
|
Vopak N.V. NL0009432491 |
54.80 54.60 |
54.80 54.80 |
0.20 0.37 |
08:01:55 13.11.2026 |
6.63 14.31 |
0.00 0.00 |
15.39 40.97 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
80.45 82.40 |
80.45 81.50 |
-1.95 -2.37 |
20:15:43 13.11.2026 |
-12.85 -13.46 |
-13.45 -14.00 |
18.90 29.65 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.18 26.16 |
26.18 26.18 |
0.02 0.08 |
08:01:55 13.11.2026 |
-4.00 -13.38 |
0.00 0.00 |
-0.86 -3.21 |
||
|
Wendel InvestissementAct. FR0000121204 |
88.90 89.50 |
88.90 88.90 |
-0.60 -0.67 |
08:01:55 13.11.2026 |
3.15 3.65 |
2.20 2.52 |
9.80 12.32 |
||
|
Wereldhave N.V. NL0000289213 |
18.06 18.22 |
18.06 18.14 |
-0.16 -0.88 |
15:25:01 13.11.2026 |
-0.40 -2.16 |
0.00 0.00 |
-0.88 -4.63 |
||
|
Wienerberger AG AT0000831706 |
16.50 16.59 |
16.34 16.84 |
-0.09 -0.54 |
21:53:18 13.11.2026 |
-3.78 -18.02 |
-6.68 -27.97 |
-9.42 -35.39 |
||
|
Wolters Kluwer N.V. NL0000395903 |
90.62 89.42 |
89.18 90.62 |
1.20 1.34 |
16:55:02 13.11.2026 |
19.26 27.85 |
27.46 45.05 |
-5.14 -5.49 |
||
|
YIT OyjShs FI0009800643 |
3.68 3.69 |
3.68 3.68 |
-0.01 -0.14 |
08:01:20 13.11.2026 |
0.63 20.53 |
0.00 0.00 |
0.62 20.49 |
