EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
72.50 70.82 |
70.60 72.50 |
1.68 2.37 |
15:57:20 27.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
||
|
Tecnicas Reunidas ES0178165017 |
30.24 30.24 |
30.10 30.24 |
0.00 0.00 |
09:31:09 27.03.2026 |
2.98 10.80 |
0.00 0.00 |
13.59 80.08 |
||
|
Telefonica S.A. ES0178430E18 |
3.67 3.65 |
3.66 3.67 |
0.02 0.60 |
14:55:59 27.03.2026 |
0.27 7.79 |
-0.90 -21.61 |
-0.57 -13.34 |
||
|
Telekom Austria AG AT0000720008 |
9.02 9.07 |
9.02 9.22 |
-0.05 -0.55 |
14:26:18 27.03.2026 |
0.08 0.90 |
0.30 3.41 |
0.28 3.22 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.91 6.95 |
6.91 6.91 |
-0.04 -0.50 |
08:02:36 27.03.2026 |
-1.27 -15.47 |
-1.70 -19.68 |
-2.04 -22.72 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.48 9.43 |
9.45 9.60 |
0.05 0.51 |
15:25:01 27.03.2026 |
0.53 5.91 |
0.00 0.00 |
1.25 15.31 |
||
|
Thales S.A. FR0000121329 |
237.00 241.90 |
237.00 241.60 |
-4.90 -2.03 |
17:40:11 27.03.2026 |
17.40 7.61 |
-13.30 -5.13 |
-5.00 -1.99 |
||
|
thyssenkrupp AG DE0007500001 |
7.49 8.02 |
7.49 8.00 |
-0.52 -6.51 |
19:13:35 27.03.2026 |
-0.85 -9.29 |
-0.59 -6.62 |
0.82 10.96 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.59 0.59 |
0.59 0.59 |
0.01 0.85 |
08:05:57 27.03.2026 |
0.08 16.51 |
-0.13 -15.85 |
0.29 97.65 |
||
|
TotalEnergies FR0000120271 |
77.75 78.70 |
77.50 78.97 |
-0.95 -1.21 |
20:40:55 27.03.2026 |
21.26 38.23 |
22.62 41.70 |
16.46 27.25 |
||
|
UCB S.A. BE0003739530 |
251.40 251.40 |
251.40 251.40 |
0.00 0.00 |
08:02:36 27.03.2026 |
12.30 5.12 |
0.00 0.00 |
77.30 44.15 |
||
|
Unibail-Rodamco FR0013326246 |
91.96 93.52 |
91.96 93.08 |
-1.56 -1.67 |
15:25:01 27.03.2026 |
1.38 1.50 |
5.98 6.82 |
16.42 21.25 |
||
|
UniCredit S.p.A. IT0005239360 |
59.74 60.88 |
59.68 61.24 |
-1.14 -1.87 |
21:01:46 27.03.2026 |
-7.41 -10.61 |
6.86 42.28 |
7.72 14.11 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.84 25.95 |
25.84 26.16 |
-0.11 -0.42 |
18:38:13 27.03.2026 |
1.72 7.15 |
0.00 0.00 |
-0.10 -0.39 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.01 32.09 |
31.90 32.26 |
-0.08 -0.25 |
17:03:06 27.03.2026 |
3.06 10.45 |
3.32 11.44 |
0.55 1.73 |
||
|
Verbund AG AT0000746409 |
63.10 64.10 |
63.10 64.90 |
-1.00 -1.56 |
18:36:43 27.03.2026 |
2.70 4.38 |
3.55 5.84 |
-1.05 -1.61 |
||
|
Vienna Insurance AT0000908504 |
62.20 62.00 |
62.20 62.20 |
0.20 0.32 |
08:05:57 27.03.2026 |
-3.50 -5.30 |
16.10 34.70 |
21.70 53.19 |
||
|
VINCI FR0000125486 |
125.70 127.40 |
124.95 127.35 |
-1.70 -1.33 |
17:17:33 27.03.2026 |
9.15 7.65 |
12.05 10.32 |
10.00 8.42 |
||
|
Vivendi S.A. FR0000127771 |
1.69 1.63 |
1.63 1.69 |
0.06 3.49 |
17:02:27 27.03.2026 |
-0.65 -27.43 |
-1.20 -41.16 |
-1.10 -38.99 |
||
|
voestalpine AG AT0000937503 |
37.68 38.88 |
37.68 38.92 |
-1.20 -3.09 |
21:12:14 27.03.2026 |
2.48 6.65 |
9.78 32.60 |
15.02 60.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.32 86.50 |
85.90 87.60 |
-0.18 -0.21 |
17:06:56 27.03.2026 |
-16.07 -15.49 |
-2.94 -3.24 |
-13.12 -13.02 |
||
|
Vopak N.V. NL0009432491 |
46.20 45.76 |
46.20 46.20 |
0.44 0.96 |
08:02:37 27.03.2026 |
8.40 22.48 |
0.00 0.00 |
5.44 13.49 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
79.00 80.20 |
79.00 81.45 |
-1.20 -1.50 |
19:56:03 27.03.2026 |
13.75 20.65 |
15.80 24.48 |
-0.25 -0.31 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.50 32.80 |
32.50 32.50 |
-0.30 -0.91 |
08:05:57 27.03.2026 |
2.59 8.55 |
0.00 0.00 |
14.28 76.69 |
||
|
Wendel InvestissementAct. FR0000121204 |
75.55 75.75 |
75.55 75.55 |
-0.20 -0.26 |
08:02:37 27.03.2026 |
-4.75 -5.84 |
-2.80 -3.53 |
-16.55 -17.78 |
||
|
Wereldhave N.V. NL0000289213 |
20.10 20.35 |
20.10 20.40 |
-0.25 -1.23 |
15:25:01 27.03.2026 |
1.41 7.44 |
0.00 0.00 |
4.75 30.45 |
||
|
Wienerberger AG AT0000831706 |
22.80 23.02 |
22.80 22.88 |
-0.22 -0.96 |
09:26:39 27.03.2026 |
-7.10 -23.62 |
-3.92 -14.58 |
-10.68 -31.75 |
||
|
Wolters Kluwer N.V. NL0000395903 |
62.16 63.74 |
62.16 64.48 |
-1.58 -2.48 |
17:52:44 27.03.2026 |
-25.52 -28.91 |
-49.51 -44.11 |
-81.16 -56.40 |
||
|
YIT OyjShs FI0009800643 |
2.58 2.58 |
2.58 2.58 |
0.00 0.16 |
08:02:31 27.03.2026 |
-0.52 -16.67 |
0.00 0.00 |
0.30 13.36 |
