EURO STOXX 846483 / EU0009658186
610.00
Pkt
1.76
Pkt
0.29 %
10:28:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.46 2.49 |
2.46 2.46 |
-0.02 -0.92 |
08:06:11 13.11.2025 |
0.55 25.76 |
0.00 0.00 |
0.62 29.50 |
||
|
Aalberts NL0000852564 |
27.58 27.38 |
27.58 27.58 |
0.20 0.73 |
08:01:40 13.11.2025 |
-2.46 -8.32 |
0.00 0.00 |
-8.14 -23.10 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.56 56.00 |
55.56 55.56 |
-0.44 -0.79 |
08:18:16 13.11.2025 |
1.80 3.41 |
-5.32 -8.89 |
0.88 1.64 |
||
|
Acciona S.A. ES0125220311 |
200.60 198.50 |
200.60 200.60 |
2.10 1.06 |
08:07:13 13.11.2025 |
27.80 16.42 |
0.00 0.00 |
85.40 76.45 |
||
|
Accor S.A. FR0000120404 |
47.10 47.06 |
47.10 47.10 |
0.04 0.09 |
08:15:23 13.11.2025 |
2.52 5.73 |
1.27 2.81 |
2.49 5.66 |
||
|
Acerinox S.A. ES0132105018 |
11.42 11.41 |
11.42 11.42 |
0.01 0.09 |
08:01:40 13.11.2025 |
0.87 8.37 |
0.00 0.00 |
1.98 21.34 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
227.80 225.40 |
227.80 227.80 |
2.40 1.06 |
08:06:10 13.11.2025 |
-7.00 -3.17 |
0.00 0.00 |
26.60 14.22 |
||
|
ACS S.A. ES0167050915 |
78.85 78.80 |
78.85 80.35 |
0.05 0.06 |
10:19:56 13.11.2025 |
15.60 25.04 |
0.00 0.00 |
35.12 82.09 |
||
|
adidas DE000A1EWWW0 |
165.35 165.70 |
164.95 166.00 |
-0.35 -0.21 |
09:25:25 13.11.2025 |
-6.50 -3.96 |
-51.30 -24.55 |
-65.60 -29.38 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.60 123.50 |
123.60 123.60 |
0.10 0.08 |
08:01:40 13.11.2025 |
3.60 3.10 |
6.50 5.75 |
12.70 11.88 |
||
|
AIR France-KLM FR001400J770 |
9.64 9.63 |
9.64 9.64 |
0.02 0.17 |
08:06:10 13.11.2025 |
-3.69 -27.54 |
1.58 19.46 |
1.88 24.07 |
||
|
Air Liquide S.A. FR0000120073 |
173.54 172.64 |
172.74 173.54 |
0.90 0.52 |
10:42:35 13.11.2025 |
-2.76 -1.60 |
-14.16 -7.70 |
6.04 3.69 |
||
|
Airbus SE NL0000235190 |
212.45 211.85 |
212.35 213.30 |
0.60 0.28 |
10:40:40 13.11.2025 |
35.30 20.08 |
52.66 33.24 |
65.62 45.11 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.60 19.47 |
18.60 19.74 |
-0.88 -4.49 |
10:08:08 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.60 58.28 |
58.60 58.60 |
0.32 0.55 |
08:15:23 13.11.2025 |
2.52 4.56 |
0.00 0.00 |
-1.14 -1.94 |
||
|
Allianz DE0008404005 |
363.40 361.80 |
361.90 365.30 |
1.60 0.44 |
10:42:26 13.11.2025 |
-7.10 -1.95 |
-5.60 -1.55 |
67.30 23.25 |
||
|
Alstom S.A. FR0010220475 |
22.93 22.63 |
22.93 22.93 |
0.30 1.33 |
08:18:16 13.11.2025 |
0.44 2.09 |
-0.63 -2.85 |
0.91 4.42 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.90 67.06 |
67.90 67.90 |
0.84 1.25 |
08:06:10 13.11.2025 |
-4.04 -5.69 |
-0.38 -0.65 |
-1.00 -1.47 |
||
|
Andritz AG AT0000730007 |
65.15 64.75 |
65.15 65.15 |
0.40 0.62 |
08:01:40 13.11.2025 |
2.50 4.04 |
2.85 4.63 |
11.20 21.05 |
||
|
Aperam S.A. LU0569974404 |
31.40 31.28 |
31.40 31.40 |
0.12 0.38 |
08:01:40 13.11.2025 |
4.48 17.09 |
4.88 18.90 |
3.36 12.29 |
||
|
ArkemaAct. FR0010313833 |
52.65 52.55 |
52.65 52.65 |
0.10 0.19 |
08:01:40 13.11.2025 |
-9.25 -15.21 |
-14.65 -22.13 |
-29.85 -36.67 |
||
|
ASML NV NL0010273215 |
906.00 891.80 |
896.10 908.10 |
14.20 1.59 |
10:13:02 13.11.2025 |
259.70 41.42 |
259.90 41.46 |
259.40 41.35 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.19 34.01 |
34.19 34.19 |
0.18 0.53 |
08:06:11 13.11.2025 |
0.22 0.66 |
-2.58 -18.83 |
7.96 31.13 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
112.40 112.00 |
112.40 112.40 |
0.40 0.36 |
08:14:23 13.11.2025 |
17.00 17.99 |
33.75 43.41 |
29.70 36.31 |
||
|
AXA S.A. FR0000120628 |
38.90 38.66 |
38.90 39.10 |
0.24 0.62 |
10:37:42 13.11.2025 |
-3.68 -8.84 |
-3.73 -8.95 |
3.74 10.94 |
||
|
Azelis Group N.V. BE0974400328 |
9.98 9.60 |
9.98 9.98 |
0.38 3.91 |
08:15:23 13.11.2025 |
-3.54 -26.86 |
0.00 0.00 |
-10.00 -50.92 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.82 10.82 |
10.82 10.82 |
-0.01 -0.05 |
08:06:10 13.11.2025 |
1.78 20.35 |
0.00 0.00 |
4.82 84.14 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.30 15.39 |
15.30 15.30 |
-0.09 -0.55 |
08:11:53 13.11.2025 |
2.77 23.24 |
0.00 0.00 |
7.74 111.21 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.36 3.42 |
3.36 3.36 |
-0.06 -1.75 |
08:00:20 13.11.2025 |
-0.08 -2.24 |
0.00 0.00 |
1.50 84.59 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.75 13.54 |
13.75 13.75 |
0.22 1.59 |
08:07:13 13.11.2025 |
0.62 4.89 |
0.00 0.00 |
5.86 78.61 |
||
|
BASF DE000BASF111 |
43.95 43.57 |
43.78 44.21 |
0.38 0.87 |
10:37:56 13.11.2025 |
-1.73 -3.87 |
-0.23 -0.53 |
-1.26 -2.83 |
||
|
Bayer DE000BAY0017 |
29.38 29.04 |
29.00 29.60 |
0.35 1.19 |
10:37:52 13.11.2025 |
0.79 3.07 |
2.46 10.21 |
2.08 8.52 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.79 18.98 |
18.79 18.79 |
-0.19 -0.97 |
08:06:11 13.11.2025 |
2.15 13.39 |
5.40 42.10 |
9.09 99.58 |
||
|
Beiersdorf AG DE0005200000 |
93.44 93.28 |
93.44 93.44 |
0.16 0.17 |
08:11:54 13.11.2025 |
-6.32 -6.38 |
-28.03 -23.21 |
-31.68 -25.47 |
||
|
BIC S.A. FR0000120966 |
48.25 47.75 |
48.25 48.25 |
0.50 1.05 |
08:06:11 13.11.2025 |
-4.40 -8.53 |
-9.30 -16.46 |
-18.90 -28.59 |
||
|
Bilfinger SE DE0005909006 |
98.40 90.35 |
90.65 98.40 |
8.05 8.91 |
09:40:54 13.11.2025 |
-3.65 -3.82 |
15.85 20.86 |
45.50 98.17 |
||
|
BMW AG DE0005190003 |
89.66 89.26 |
89.10 89.66 |
0.40 0.45 |
08:32:16 13.11.2025 |
0.34 0.39 |
7.24 9.09 |
19.08 28.13 |
||
|
BNP Paribas S.A. FR0000131104 |
70.02 69.40 |
69.44 70.09 |
0.62 0.89 |
09:17:55 13.11.2025 |
-14.55 -17.84 |
-10.50 -13.55 |
6.06 9.94 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
41.07 41.09 |
41.07 41.07 |
-0.02 -0.05 |
08:15:23 13.11.2025 |
2.17 5.66 |
2.71 7.17 |
10.43 34.67 |
||
|
Brenntag SE DE000A1DAHH0 |
49.41 49.39 |
49.20 49.41 |
0.02 0.04 |
08:08:08 13.11.2025 |
-8.67 -15.73 |
-13.99 -23.15 |
-15.07 -24.50 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.22 28.30 |
28.22 28.22 |
-0.08 -0.28 |
08:06:11 13.11.2025 |
1.44 5.42 |
-0.64 -2.23 |
-0.98 -3.38 |
||
|
C&C Group plc IE00B010DT83 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:11:53 13.11.2025 |
-0.48 -24.62 |
0.00 0.00 |
-0.19 -11.45 |
||
|
CAIXABANK S.A. ES0140609019 |
9.62 9.27 |
9.55 9.62 |
0.35 3.80 |
10:06:22 13.11.2025 |
0.53 6.20 |
0.00 0.00 |
3.58 64.16 |
||
|
Cap Gemini S.A. FR0000125338 |
135.10 131.80 |
135.10 135.10 |
3.30 2.50 |
08:06:11 13.11.2025 |
5.10 4.13 |
-20.90 -13.99 |
-36.10 -21.94 |
||
|
Carrefour S.A. FR0000120172 |
13.40 13.30 |
13.31 13.40 |
0.10 0.75 |
09:00:28 13.11.2025 |
0.46 3.58 |
-0.64 -4.64 |
-1.84 -12.27 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
