EURO STOXX 846483 / EU0009658186
590.81
Pkt
3.43
Pkt
0.58 %
15:02:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.41 2.35 |
2.36 2.41 |
0.06 2.42 |
10:26:06 30.03.2026 |
0.09 3.86 |
0.00 0.00 |
0.19 8.47 |
||
|
Aalberts NL0000852564 |
29.86 30.08 |
29.86 29.86 |
-0.22 -0.73 |
08:02:59 30.03.2026 |
2.40 8.65 |
0.00 0.00 |
-2.74 -8.33 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.24 59.00 |
58.64 59.30 |
0.24 0.41 |
14:17:40 30.03.2026 |
5.38 9.89 |
8.92 17.55 |
2.66 4.66 |
||
|
Acciona S.A. ES0125220311 |
211.20 214.80 |
211.20 211.20 |
-3.60 -1.68 |
08:16:46 30.03.2026 |
31.10 16.87 |
0.00 0.00 |
93.90 77.28 |
||
|
Accor S.A. FR0000120404 |
40.23 40.69 |
40.23 40.23 |
-0.46 -1.13 |
09:13:32 30.03.2026 |
-6.28 -13.19 |
0.67 1.65 |
-3.50 -7.81 |
||
|
Acerinox S.A. ES0132105018 |
12.10 12.31 |
12.10 12.10 |
-0.21 -1.71 |
08:02:59 30.03.2026 |
0.12 0.99 |
0.00 0.00 |
0.89 7.80 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
259.20 262.20 |
259.20 259.20 |
-3.00 -1.14 |
08:06:35 30.03.2026 |
33.80 14.63 |
0.00 0.00 |
57.80 27.92 |
||
|
ACS S.A. ES0167050915 |
103.50 102.30 |
101.40 103.50 |
1.20 1.17 |
14:39:41 30.03.2026 |
22.65 27.04 |
0.00 0.00 |
50.75 91.19 |
||
|
adidas DE000A1EWWW0 |
132.35 131.15 |
131.10 132.35 |
1.20 0.91 |
14:49:04 30.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 104.70 |
102.10 102.10 |
-2.60 -2.48 |
08:02:59 30.03.2026 |
-5.60 -5.01 |
-4.80 -4.33 |
8.60 8.82 |
||
|
AIR France-KLM FR001400J770 |
8.68 9.11 |
8.68 8.68 |
-0.42 -4.66 |
08:06:35 30.03.2026 |
-2.12 -18.74 |
-2.48 -21.25 |
-0.47 -4.87 |
||
|
Air Liquide S.A. FR0000120073 |
173.40 172.96 |
172.34 173.40 |
0.44 0.25 |
09:51:49 30.03.2026 |
11.24 7.02 |
-4.20 -2.39 |
-5.48 -3.10 |
||
|
Airbus SE NL0000235190 |
159.34 159.50 |
158.00 160.16 |
-0.16 -0.10 |
15:04:17 30.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.86 33.20 |
33.40 34.07 |
0.66 1.99 |
11:21:26 30.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
||
|
Akzo Nobel N.V. NL0013267909 |
48.87 49.81 |
48.87 48.87 |
-0.94 -1.89 |
09:13:32 30.03.2026 |
-9.20 -15.67 |
0.00 0.00 |
-10.22 -17.11 |
||
|
Allianz DE0008404005 |
351.60 350.20 |
349.50 351.60 |
1.40 0.40 |
15:03:36 30.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
Alstom S.A. FR0010220475 |
23.35 23.67 |
23.35 23.35 |
-0.32 -1.35 |
08:01:25 30.03.2026 |
-0.56 -2.24 |
2.46 11.21 |
3.15 14.82 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.37 49.99 |
48.37 48.37 |
-1.62 -3.24 |
08:06:35 30.03.2026 |
-12.58 -20.02 |
-0.38 -0.65 |
-24.48 -32.75 |
||
|
Andritz AG AT0000730007 |
60.50 61.90 |
60.35 60.50 |
-1.40 -2.26 |
08:04:09 30.03.2026 |
-2.65 -4.01 |
3.75 6.29 |
5.50 9.50 |
||
|
Aperam S.A. LU0569974404 |
33.64 35.14 |
33.64 33.64 |
-1.50 -4.27 |
08:02:59 30.03.2026 |
1.40 4.09 |
7.28 25.65 |
4.00 12.63 |
||
|
ArkemaAct. FR0010313833 |
57.70 55.60 |
57.70 57.70 |
2.10 3.78 |
08:02:59 30.03.2026 |
4.30 8.43 |
0.80 1.47 |
-19.25 -25.82 |
||
|
ASML NV NL0010273215 |
1’143.80 1’130.00 |
1’129.00 1’156.60 |
13.80 1.22 |
15:02:02 30.03.2026 |
312.60 34.77 |
398.80 49.06 |
554.40 84.36 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.44 33.46 |
33.44 33.46 |
-0.02 -0.06 |
08:18:56 30.03.2026 |
-2.32 -6.44 |
-2.58 -18.83 |
1.22 3.76 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
150.10 147.20 |
144.70 150.10 |
2.90 1.97 |
15:16:36 30.03.2026 |
34.40 28.34 |
52.80 51.26 |
61.85 65.83 |
||
|
AXA S.A. FR0000120628 |
38.26 38.20 |
37.90 38.26 |
0.06 0.16 |
15:08:51 30.03.2026 |
-3.04 -7.39 |
-2.56 -6.30 |
-1.96 -4.89 |
||
|
Azelis Group N.V. BE0974400328 |
8.18 8.18 |
8.18 8.18 |
0.00 0.00 |
09:13:32 30.03.2026 |
-1.09 -11.78 |
0.00 0.00 |
-9.72 -54.36 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.82 11.02 |
10.82 10.82 |
-0.21 -1.86 |
08:06:35 30.03.2026 |
-0.42 -3.69 |
0.00 0.00 |
3.22 41.53 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.43 15.80 |
15.43 15.43 |
-0.38 -2.37 |
08:17:46 30.03.2026 |
-0.18 -1.11 |
0.00 0.00 |
4.35 37.02 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.02 3.02 |
3.02 3.07 |
-0.01 -0.23 |
09:01:16 30.03.2026 |
-0.19 -5.81 |
0.00 0.00 |
0.47 17.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.41 13.30 |
13.19 13.41 |
0.11 0.79 |
10:18:12 30.03.2026 |
-0.91 -6.51 |
0.00 0.00 |
2.42 22.72 |
||
|
BASF DE000BASF111 |
52.50 51.34 |
50.98 52.50 |
1.16 2.26 |
15:11:55 30.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
38.69 37.67 |
37.98 38.69 |
1.02 2.71 |
15:00:05 30.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.95 17.91 |
17.76 18.03 |
0.04 0.20 |
14:24:57 30.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
||
|
Beiersdorf AG DE0005200000 |
75.08 75.08 |
74.40 75.08 |
0.00 0.00 |
13:22:07 30.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BIC S.A. FR0000120966 |
53.40 53.00 |
52.40 53.40 |
0.40 0.75 |
12:42:34 30.03.2026 |
2.30 4.58 |
-1.00 -1.87 |
-9.60 -15.46 |
||
|
Bilfinger SE DE0005909006 |
97.60 97.35 |
97.15 97.60 |
0.25 0.26 |
11:14:37 30.03.2026 |
-6.30 -5.82 |
8.80 9.44 |
32.50 46.76 |
||
|
BMW AG DE0005190003 |
78.44 77.86 |
77.22 78.44 |
0.58 0.74 |
14:48:35 30.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
BNP Paribas S.A. FR0000131104 |
80.40 80.55 |
79.81 80.72 |
-0.15 -0.19 |
14:56:49 30.03.2026 |
3.79 4.71 |
6.77 8.73 |
3.91 4.86 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.14 49.18 |
49.14 49.14 |
-0.04 -0.08 |
09:13:32 30.03.2026 |
5.78 13.05 |
11.91 31.20 |
13.65 37.47 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 56.60 |
56.04 57.60 |
1.00 1.77 |
14:56:59 30.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.88 26.42 |
25.88 25.88 |
-0.54 -2.04 |
08:06:35 30.03.2026 |
-0.68 -2.51 |
0.58 2.24 |
-1.80 -6.37 |
||
|
C&C Group plc IE00B010DT83 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
08:17:46 30.03.2026 |
-0.32 -22.07 |
0.00 0.00 |
-0.29 -20.42 |
||
|
CAIXABANK S.A. ES0140609019 |
10.10 10.16 |
9.94 10.10 |
-0.06 -0.59 |
12:46:43 30.03.2026 |
0.02 0.24 |
0.00 0.00 |
2.95 39.76 |
||
|
Cap Gemini S.A. FR0000125338 |
95.12 96.08 |
95.12 95.12 |
-0.96 -1.00 |
08:01:52 30.03.2026 |
-44.39 -31.34 |
-21.89 -18.37 |
-50.74 -34.28 |
||
|
Carrefour S.A. FR0000120172 |
15.36 15.43 |
15.19 15.36 |
-0.07 -0.42 |
10:15:13 30.03.2026 |
1.29 9.10 |
2.67 20.96 |
2.46 19.00 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
