EURO STOXX 846483 / EU0009658186
665.53
Pkt
1.00
Pkt
0.15 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.27 |
2.25 2.25 |
-0.02 -0.97 |
08:03:48 30.09.2026 |
0.03 1.27 |
0.00 0.00 |
0.15 6.70 |
||
|
Aalberts NL0000852564 |
43.48 43.54 |
43.48 43.48 |
-0.06 -0.14 |
08:01:15 30.09.2026 |
3.40 8.77 |
0.00 0.00 |
14.44 52.09 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.26 65.26 |
0.00 0.00 |
0.00 0.00 |
08:32:38 30.09.2026 |
-7.00 -9.37 |
8.66 14.67 |
16.84 33.12 |
||
|
Acciona S.A. ES0125220311 |
209.80 212.40 |
0.00 0.00 |
-2.60 -1.22 |
07:50:28 30.09.2026 |
-56.80 -21.39 |
0.00 0.00 |
40.20 23.84 |
||
|
Accor S.A. FR0000120404 |
46.16 46.13 |
0.00 0.00 |
0.03 0.07 |
08:29:12 30.09.2026 |
-4.29 -8.55 |
5.46 13.50 |
5.24 12.89 |
||
|
Acerinox S.A. ES0132105018 |
17.15 17.34 |
17.15 17.15 |
-0.19 -1.10 |
08:01:15 30.09.2026 |
1.96 12.67 |
0.00 0.00 |
6.22 55.49 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
268.60 269.80 |
268.60 268.60 |
-1.20 -0.44 |
08:02:11 30.09.2026 |
-16.00 -5.59 |
0.00 0.00 |
51.00 23.27 |
||
|
ACS S.A. ES0167050915 |
92.00 91.55 |
92.00 92.00 |
0.45 0.49 |
08:01:48 30.09.2026 |
-33.90 -26.48 |
0.00 0.00 |
28.30 43.01 |
||
|
adidas DE000A1EWWW0 |
145.90 146.00 |
145.70 145.90 |
-0.10 -0.07 |
08:04:50 30.09.2026 |
-35.20 -19.37 |
14.45 10.94 |
-33.80 -18.75 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.90 107.90 |
109.90 109.90 |
2.00 1.85 |
08:01:15 30.09.2026 |
-4.90 -4.24 |
7.80 7.57 |
-0.10 -0.09 |
||
|
AIR France-KLM FR001400J770 |
11.82 11.64 |
11.82 11.82 |
0.18 1.55 |
08:02:11 30.09.2026 |
-2.27 -16.24 |
2.96 33.89 |
0.04 0.34 |
||
|
Air Liquide S.A. FR0000120073 |
169.16 168.74 |
169.16 169.16 |
0.42 0.25 |
08:02:11 30.09.2026 |
-5.36 -3.10 |
10.28 6.54 |
7.99 5.01 |
||
|
Airbus SE NL0000235190 |
191.88 192.90 |
191.88 191.88 |
-1.02 -0.53 |
08:02:11 30.09.2026 |
0.50 0.26 |
31.98 19.94 |
-3.32 -1.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.75 36.86 |
36.75 36.75 |
-0.11 -0.30 |
08:00:01 30.09.2026 |
-17.32 -33.23 |
0.95 2.81 |
19.71 130.62 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.06 56.04 |
0.00 0.00 |
1.02 1.82 |
08:28:54 30.09.2026 |
-3.68 -6.07 |
0.00 0.00 |
-4.18 -6.84 |
||
|
Allianz DE0008404005 |
424.60 424.50 |
424.60 424.60 |
0.10 0.02 |
08:01:49 30.09.2026 |
15.60 3.82 |
72.60 20.69 |
65.40 18.26 |
||
|
Alstom S.A. FR0010220475 |
14.82 14.76 |
0.00 0.00 |
0.06 0.41 |
08:00:01 30.09.2026 |
-0.83 -5.40 |
-9.05 -38.35 |
-7.39 -33.68 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.52 52.20 |
52.52 52.52 |
0.32 0.61 |
08:03:48 30.09.2026 |
1.92 3.72 |
-0.38 -0.65 |
-11.50 -17.67 |
||
|
Andritz AG AT0000730007 |
84.20 84.50 |
84.20 84.20 |
-0.30 -0.36 |
08:01:15 30.09.2026 |
7.20 9.38 |
21.60 34.62 |
24.35 40.82 |
||
|
Aperam S.A. LU0569974404 |
44.36 44.36 |
44.36 44.36 |
0.00 0.00 |
08:01:15 30.09.2026 |
1.72 4.02 |
10.50 30.88 |
16.12 56.80 |
||
|
ArkemaAct. FR0010313833 |
55.85 56.30 |
55.85 55.85 |
-0.45 -0.80 |
08:01:15 30.09.2026 |
0.45 0.80 |
-1.70 -2.92 |
2.00 3.67 |
||
|
ASML NV NL0010273215 |
1’608.60 1’607.60 |
1’608.60 1’608.60 |
1.00 0.06 |
08:15:27 30.09.2026 |
-55.60 -3.52 |
376.20 32.82 |
709.80 87.33 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.01 43.47 |
43.01 43.01 |
-0.46 -1.06 |
08:03:48 30.09.2026 |
0.54 1.26 |
-2.58 -18.83 |
10.69 32.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
162.90 161.20 |
162.90 162.90 |
1.70 1.05 |
08:01:16 30.09.2026 |
-16.70 -9.05 |
20.90 14.22 |
64.90 63.01 |
||
|
AXA S.A. FR0000120628 |
43.71 43.91 |
43.71 43.71 |
-0.20 -0.46 |
08:01:47 30.09.2026 |
0.59 1.36 |
6.05 15.94 |
3.34 8.21 |
||
|
Azelis Group N.V. BE0974400328 |
12.04 11.83 |
0.00 0.00 |
0.21 1.78 |
08:24:54 30.09.2026 |
1.90 19.29 |
0.00 0.00 |
0.43 3.80 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.29 14.46 |
14.29 14.29 |
-0.17 -1.18 |
08:02:35 30.09.2026 |
0.73 5.44 |
0.00 0.00 |
4.75 50.66 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.65 3.72 |
3.65 3.65 |
-0.07 -1.88 |
08:03:48 30.09.2026 |
0.61 19.73 |
0.00 0.00 |
0.40 12.05 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.19 16.31 |
0.00 0.00 |
-0.12 -0.74 |
07:50:28 30.09.2026 |
2.26 15.68 |
0.00 0.00 |
3.73 28.89 |
||
|
BASF DE000BASF111 |
50.02 49.94 |
50.02 50.02 |
0.08 0.16 |
08:05:27 30.09.2026 |
2.66 5.57 |
-1.68 -3.22 |
7.93 18.66 |
||
|
Bayer DE000BAY0017 |
49.08 48.98 |
49.08 49.08 |
0.10 0.20 |
08:05:27 30.09.2026 |
3.02 6.43 |
11.76 30.74 |
22.77 83.56 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.20 25.17 |
25.20 25.20 |
0.03 0.12 |
08:03:48 30.09.2026 |
3.73 17.37 |
7.29 40.70 |
8.74 53.05 |
||
|
Beiersdorf AG DE0005200000 |
77.28 78.10 |
77.28 77.28 |
-0.82 -1.05 |
08:05:27 30.09.2026 |
3.04 4.03 |
3.76 5.03 |
-9.86 -11.15 |
||
|
BIC S.A. FR0000120966 |
66.30 67.00 |
66.30 66.30 |
-0.70 -1.04 |
08:02:11 30.09.2026 |
9.30 16.15 |
14.20 26.94 |
13.40 25.05 |
||
|
Bilfinger SE DE0005909006 |
56.30 56.60 |
56.30 56.30 |
-0.30 -0.53 |
08:00:01 30.09.2026 |
-26.80 -32.58 |
-42.75 -43.53 |
-37.75 -40.50 |
||
|
BMW AG DE0005190003 |
54.88 54.70 |
54.88 55.20 |
0.18 0.33 |
08:11:00 30.09.2026 |
-3.34 -5.66 |
-22.06 -28.36 |
-30.02 -35.01 |
||
|
BNP Paribas S.A. FR0000131104 |
97.98 97.52 |
97.98 97.98 |
0.46 0.47 |
08:02:11 30.09.2026 |
-1.82 -1.80 |
18.22 22.47 |
21.76 28.06 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
42.57 42.59 |
0.00 0.00 |
-0.02 -0.05 |
08:32:46 30.09.2026 |
-6.61 -13.29 |
-5.78 -11.82 |
4.97 13.02 |
||
|
Brenntag SE DE000A1DAHH0 |
59.30 59.78 |
59.30 59.30 |
-0.48 -0.80 |
08:00:03 30.09.2026 |
5.38 9.93 |
3.26 5.79 |
8.76 17.24 |
||
|
Bureau Veritas SA FR0006174348 |
27.04 27.08 |
27.04 27.04 |
-0.04 -0.15 |
08:02:11 30.09.2026 |
0.77 2.95 |
0.79 3.03 |
1.01 3.90 |
||
|
C&C Group plc IE00B010DT83 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:04:53 30.09.2026 |
0.25 24.51 |
0.00 0.00 |
-0.23 -15.33 |
||
|
CAIXABANK S.A. ES0140609019 |
12.47 12.55 |
12.47 12.47 |
-0.09 -0.68 |
08:04:53 30.09.2026 |
0.92 7.53 |
0.00 0.00 |
4.39 50.14 |
||
|
Cap Gemini S.A. FR0000125338 |
103.95 103.05 |
103.95 103.95 |
0.90 0.87 |
08:02:11 30.09.2026 |
14.82 16.53 |
8.30 8.63 |
-14.65 -12.30 |
||
|
Carrefour S.A. FR0000120172 |
16.28 16.26 |
0.00 0.00 |
0.03 0.15 |
08:32:46 30.09.2026 |
-0.19 -1.13 |
0.86 5.64 |
3.46 27.16 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
