EURO STOXX 846483 / EU0009658186
648.21
Pkt
-0.55
Pkt
-0.08 %
11:07:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.20 2.20 |
2.20 2.20 |
0.00 -0.14 |
08:04:49 04.06.2026 |
-0.25 -9.89 |
0.00 0.00 |
0.00 0.18 |
||
|
Aalberts NL0000852564 |
38.42 38.42 |
38.42 38.42 |
0.00 0.00 |
08:01:36 04.06.2026 |
4.00 11.47 |
0.00 0.00 |
8.28 27.06 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.32 68.70 |
68.32 68.32 |
-0.38 -0.55 |
09:12:12 04.06.2026 |
1.96 2.91 |
16.18 30.49 |
7.30 11.79 |
||
|
Acciona S.A. ES0125220311 |
245.40 245.40 |
245.40 245.40 |
0.00 0.00 |
09:12:12 04.06.2026 |
9.20 3.82 |
0.00 0.00 |
108.50 76.79 |
||
|
Accor S.A. FR0000120404 |
45.50 45.62 |
45.50 45.50 |
-0.12 -0.26 |
08:19:28 04.06.2026 |
0.33 0.74 |
-1.43 -3.07 |
-0.24 -0.53 |
||
|
Acerinox S.A. ES0132105018 |
16.05 15.98 |
16.05 16.05 |
0.07 0.44 |
08:01:36 04.06.2026 |
2.43 18.28 |
0.00 0.00 |
5.29 50.72 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
261.40 261.80 |
261.40 261.40 |
-0.40 -0.15 |
08:01:31 04.06.2026 |
-10.60 -3.76 |
0.00 0.00 |
47.60 21.29 |
||
|
ACS S.A. ES0167050915 |
125.40 124.30 |
125.40 125.40 |
1.10 0.88 |
09:12:12 04.06.2026 |
16.10 14.83 |
0.00 0.00 |
67.65 118.58 |
||
|
adidas DE000A1EWWW0 |
162.80 161.70 |
161.70 162.80 |
1.10 0.68 |
10:32:44 04.06.2026 |
13.65 9.02 |
4.50 2.80 |
-53.10 -24.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.60 106.90 |
107.60 107.60 |
0.70 0.65 |
08:01:36 04.06.2026 |
-1.30 -1.13 |
-12.30 -9.79 |
-4.00 -3.41 |
||
|
AIR France-KLM FR001400J770 |
11.50 11.40 |
11.34 11.50 |
0.10 0.88 |
09:05:09 04.06.2026 |
0.35 3.14 |
0.33 2.91 |
1.63 16.58 |
||
|
Air Liquide S.A. FR0000120073 |
181.10 180.10 |
179.30 181.10 |
1.00 0.56 |
11:14:27 04.06.2026 |
1.74 0.99 |
13.14 8.00 |
-5.56 -3.04 |
||
|
Airbus SE NL0000235190 |
173.70 169.14 |
168.56 173.70 |
4.56 2.70 |
10:28:25 04.06.2026 |
-7.10 -3.94 |
-17.32 -9.09 |
10.60 6.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
57.00 60.00 |
57.00 59.44 |
-3.00 -5.00 |
11:08:17 04.06.2026 |
26.22 89.18 |
38.49 224.69 |
43.76 368.97 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.06 53.84 |
55.06 55.06 |
1.22 2.27 |
08:19:28 04.06.2026 |
6.60 11.30 |
0.00 0.00 |
5.66 9.54 |
||
|
Allianz DE0008404005 |
370.30 369.70 |
368.10 371.20 |
0.60 0.16 |
11:10:03 04.06.2026 |
4.50 1.21 |
3.10 0.83 |
24.30 6.93 |
||
|
Alstom S.A. FR0010220475 |
17.22 17.27 |
17.22 17.22 |
-0.06 -0.32 |
09:12:12 04.06.2026 |
-10.05 -36.93 |
-5.06 -22.77 |
-2.30 -11.82 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.52 54.22 |
52.52 52.52 |
-1.70 -3.14 |
08:04:49 04.06.2026 |
3.36 6.56 |
-0.38 -0.65 |
-18.36 -25.16 |
||
|
Andritz AG AT0000730007 |
77.20 77.20 |
77.20 77.20 |
0.00 0.00 |
08:01:36 04.06.2026 |
5.70 7.87 |
16.20 26.17 |
16.55 26.89 |
||
|
Aperam S.A. LU0569974404 |
52.75 52.75 |
52.75 52.75 |
0.00 0.00 |
08:01:36 04.06.2026 |
7.93 18.39 |
18.05 54.70 |
24.23 90.34 |
||
|
ArkemaAct. FR0010313833 |
62.25 62.00 |
62.25 62.25 |
0.25 0.40 |
08:01:36 04.06.2026 |
2.20 3.79 |
8.40 16.20 |
-1.90 -3.06 |
||
|
ASML NV NL0010273215 |
1’450.00 1’491.20 |
1’450.00 1’473.20 |
-41.20 -2.76 |
11:03:54 04.06.2026 |
183.60 15.17 |
454.90 48.44 |
747.80 115.72 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.77 39.00 |
38.77 38.77 |
-0.23 -0.59 |
08:04:50 04.06.2026 |
3.09 8.76 |
-2.58 -18.83 |
6.55 20.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
218.20 219.20 |
218.20 218.20 |
-1.00 -0.46 |
08:00:55 04.06.2026 |
45.90 27.18 |
97.60 83.28 |
136.50 174.33 |
||
|
AXA S.A. FR0000120628 |
38.96 39.11 |
38.96 38.96 |
-0.15 -0.38 |
08:04:50 04.06.2026 |
-0.96 -2.37 |
0.98 2.54 |
-2.32 -5.54 |
||
|
Azelis Group N.V. BE0974400328 |
10.24 10.31 |
10.24 10.24 |
-0.07 -0.68 |
08:19:28 04.06.2026 |
1.55 18.76 |
0.00 0.00 |
-4.73 -32.60 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.44 11.62 |
11.44 11.44 |
-0.18 -1.52 |
08:04:49 04.06.2026 |
0.05 0.44 |
0.00 0.00 |
3.79 49.11 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.79 |
2.79 2.79 |
0.00 -0.11 |
08:04:50 04.06.2026 |
-0.29 -9.35 |
0.00 0.00 |
0.05 1.87 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.15 14.11 |
14.15 14.15 |
0.04 0.28 |
09:12:12 04.06.2026 |
0.61 4.45 |
0.00 0.00 |
3.06 27.18 |
||
|
BASF DE000BASF111 |
50.90 50.60 |
50.48 51.31 |
0.30 0.59 |
11:14:11 04.06.2026 |
3.51 7.42 |
5.68 12.58 |
8.77 20.85 |
||
|
Bayer DE000BAY0017 |
34.95 34.47 |
34.59 35.00 |
0.48 1.39 |
10:59:14 04.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.48 19.53 |
19.48 19.48 |
-0.05 -0.26 |
08:04:50 04.06.2026 |
0.84 4.45 |
1.02 5.39 |
6.61 50.00 |
||
|
Beiersdorf AG DE0005200000 |
67.02 67.76 |
67.02 67.02 |
-0.74 -1.09 |
08:06:53 04.06.2026 |
-36.13 -34.49 |
-22.28 -24.51 |
-49.43 -41.87 |
||
|
BIC S.A. FR0000120966 |
54.50 54.90 |
54.50 54.50 |
-0.40 -0.73 |
08:04:49 04.06.2026 |
2.40 4.51 |
8.35 17.67 |
2.00 3.73 |
||
|
Bilfinger SE DE0005909006 |
81.05 81.15 |
80.90 82.05 |
-0.10 -0.12 |
11:12:44 04.06.2026 |
-31.55 -27.20 |
-17.35 -17.04 |
5.80 7.37 |
||
|
BMW AG DE0005190003 |
71.58 71.72 |
71.32 71.94 |
-0.14 -0.20 |
11:11:46 04.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
||
|
BNP Paribas S.A. FR0000131104 |
94.08 93.16 |
92.72 94.29 |
0.92 0.99 |
09:54:34 04.06.2026 |
0.50 0.54 |
17.50 23.31 |
15.87 20.69 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.89 49.26 |
48.89 49.72 |
-0.37 -0.75 |
10:43:19 04.06.2026 |
-2.35 -4.52 |
6.21 14.28 |
11.24 29.23 |
||
|
Brenntag SE DE000A1DAHH0 |
56.36 56.42 |
56.36 56.36 |
-0.06 -0.11 |
08:00:54 04.06.2026 |
6.30 12.35 |
8.30 16.94 |
-1.26 -2.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
24.90 25.17 |
24.90 24.90 |
-0.27 -1.07 |
08:04:50 04.06.2026 |
-3.49 -11.84 |
-0.47 -1.78 |
-4.09 -13.60 |
||
|
C&C Group plc IE00B010DT83 |
0.99 1.00 |
0.99 0.99 |
-0.02 -1.50 |
08:13:39 04.06.2026 |
-0.20 -15.87 |
0.00 0.00 |
-0.79 -42.70 |
||
|
CAIXABANK S.A. ES0140609019 |
11.43 11.58 |
11.43 11.43 |
-0.15 -1.30 |
08:13:39 04.06.2026 |
1.30 12.65 |
0.00 0.00 |
4.06 53.95 |
||
|
Cap Gemini S.A. FR0000125338 |
97.42 100.70 |
97.42 97.42 |
-3.28 -3.26 |
08:04:50 04.06.2026 |
5.25 5.06 |
-28.65 -20.80 |
-36.15 -24.89 |
||
|
Carrefour S.A. FR0000120172 |
15.95 15.84 |
15.95 15.95 |
0.11 0.69 |
08:19:28 04.06.2026 |
0.27 1.67 |
2.65 19.57 |
2.98 22.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
