NASDAQ Composite Index 998356 / XC0009694271
23’053.99
Pkt
-445.80
Pkt
-1.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.08 2.04 |
2.08 2.08 |
0.04 1.96 |
08:05:02 07.11.2025 |
-0.46 -17.16 |
0.00 0.00 |
-1.64 -42.49 |
||
|
OSI Systems Inc. US6710441055 |
244.00 238.00 |
244.00 244.00 |
6.00 2.52 |
08:49:02 07.11.2025 |
51.00 27.27 |
0.00 0.00 |
117.00 96.69 |
||
|
Paccar Inc. US6937181088 |
85.11 85.54 |
85.11 85.11 |
-0.43 -0.50 |
08:05:02 07.11.2025 |
-1.28 -1.30 |
7.47 8.35 |
-11.15 -10.32 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.19 21.07 |
0.00 0.00 |
-1.88 -8.92 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:05:57 07.11.2025 |
0.77 16.81 |
0.00 0.00 |
-1.55 -22.46 |
||
|
Paychex Inc. US7043261079 |
96.89 99.03 |
96.89 97.05 |
-2.14 -2.16 |
10:45:29 07.11.2025 |
-24.04 -17.27 |
-34.31 -22.96 |
-24.62 -17.62 |
||
|
PC Connection Inc. US69318J1007 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
08:02:24 07.11.2025 |
-1.50 -2.91 |
0.00 0.00 |
-11.50 -18.70 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
23.66 23.38 |
23.66 23.66 |
0.28 1.20 |
08:49:02 07.11.2025 |
5.47 28.36 |
0.00 0.00 |
-1.64 -6.21 |
||
|
Pegasystems Inc. US7055731035 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
08:49:02 07.11.2025 |
3.00 6.00 |
0.00 0.00 |
15.25 40.40 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.60 29.57 |
0.00 0.00 |
0.03 0.10 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.03 2.08 |
2.03 2.03 |
-0.05 -2.26 |
08:05:57 07.11.2025 |
-0.69 -25.72 |
0.00 0.00 |
-1.73 -46.48 |
||
|
Photronics Inc. US7194051022 |
19.51 19.96 |
19.51 19.51 |
-0.45 -2.26 |
08:49:02 07.11.2025 |
3.35 19.43 |
0.00 0.00 |
-1.04 -4.81 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:00:16 07.11.2025 |
-2.50 -3.36 |
0.00 0.00 |
-23.50 -24.61 |
||
|
Pool Corp. US73278L1052 |
213.70 217.90 |
213.70 213.70 |
-4.20 -1.93 |
08:05:57 07.11.2025 |
-53.98 -17.30 |
-48.24 -15.75 |
-111.29 -30.14 |
||
|
Powell Industries Inc. US7391281067 |
323.60 340.20 |
323.60 323.60 |
-16.60 -4.88 |
08:02:24 07.11.2025 |
138.80 69.61 |
0.00 0.00 |
92.20 37.48 |
||
|
Power Integrations Inc. US7392761034 |
31.20 32.20 |
31.20 31.20 |
-1.00 -3.11 |
11:56:55 07.11.2025 |
-7.20 -16.98 |
0.00 0.00 |
-22.80 -39.31 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.00 57.50 |
57.00 57.00 |
-0.50 -0.87 |
08:00:16 07.11.2025 |
0.50 0.88 |
0.00 0.00 |
-9.00 -13.53 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.30 15.46 |
0.00 0.00 |
-0.16 -1.03 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
150.52 150.90 |
148.96 150.64 |
-0.38 -0.25 |
11:47:10 07.11.2025 |
26.13 17.81 |
33.40 23.95 |
6.93 4.18 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
08:05:57 07.11.2025 |
0.40 3.60 |
0.00 0.00 |
2.25 24.32 |
||
|
Radware Ltd. IL0010834765 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:59:01 07.11.2025 |
-0.80 -3.67 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
90.54 94.20 |
90.54 92.08 |
-3.66 -3.89 |
12:43:56 07.11.2025 |
22.92 34.73 |
0.00 0.00 |
43.41 95.39 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
4.16 4.28 |
4.16 4.16 |
-0.12 -2.80 |
08:49:02 07.11.2025 |
-0.64 -13.68 |
0.00 0.00 |
-1.31 -24.49 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
558.00 561.00 |
558.00 558.00 |
-3.00 -0.53 |
08:05:57 07.11.2025 |
58.10 10.19 |
24.42 4.05 |
-201.43 -24.29 |
||
|
Repligen Corp. US7599161095 |
124.35 125.10 |
124.35 124.35 |
-0.75 -0.60 |
08:05:57 07.11.2025 |
28.48 28.62 |
0.00 0.00 |
1.05 0.83 |
||
|
Resources Connection Inc. US76122Q1058 |
3.88 3.90 |
3.88 3.88 |
-0.02 -0.51 |
08:03:10 07.11.2025 |
-0.08 -2.01 |
0.00 0.00 |
-3.30 -45.83 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.74 8.86 |
8.74 8.74 |
-0.12 -1.35 |
08:03:10 07.11.2025 |
0.95 11.53 |
0.00 0.00 |
-3.36 -26.77 |
||
|
Roivant Sciences BMG762791017 |
17.60 16.99 |
17.60 17.70 |
0.61 3.59 |
09:59:01 07.11.2025 |
6.73 68.85 |
0.00 0.00 |
6.42 63.61 |
||
|
Ross Stores Inc. US7782961038 |
138.68 140.40 |
138.68 138.68 |
-1.72 -1.23 |
08:02:25 07.11.2025 |
20.44 14.42 |
20.76 14.67 |
19.91 13.99 |
||
|
Royal Gold Inc. US7802871084 |
147.60 148.20 |
147.60 147.60 |
-0.60 -0.40 |
08:03:10 07.11.2025 |
11.60 8.38 |
0.00 0.00 |
17.45 13.16 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
37.98 37.95 |
0.00 0.00 |
0.03 0.08 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
63.50 61.00 |
63.50 63.50 |
2.50 4.10 |
08:49:02 07.11.2025 |
-1.50 -2.50 |
0.00 0.00 |
-13.00 -18.18 |
||
|
Salesforce US79466L3024 |
209.00 207.25 |
207.90 209.00 |
1.75 0.84 |
09:45:54 07.11.2025 |
6.95 2.81 |
-18.19 -6.67 |
-43.05 -14.47 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.37 0.36 |
0.37 0.37 |
0.01 2.15 |
08:03:10 07.11.2025 |
0.05 12.66 |
0.00 0.00 |
-1.12 -70.89 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:02:27 07.11.2025 |
2.40 7.23 |
0.00 0.00 |
-4.80 -11.88 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
67.00 70.50 |
67.00 67.00 |
-3.50 -4.96 |
08:05:57 07.11.2025 |
-18.00 -22.36 |
0.00 0.00 |
-24.00 -27.75 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
