NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
154.98 165.06 |
154.98 166.22 |
-10.08 -6.11 |
21:42:37 18.09.2026 |
-28.13 -13.21 |
53.25 40.47 |
19.58 11.85 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.00 9.15 |
8.90 9.00 |
-0.15 -1.64 |
20:16:09 18.09.2026 |
-2.35 -21.56 |
0.00 0.00 |
-3.45 -28.75 |
||
|
Radware Ltd. IL0010834765 |
26.00 27.60 |
26.00 27.60 |
-1.60 -5.80 |
16:24:31 18.09.2026 |
0.80 3.31 |
0.00 0.00 |
3.60 16.82 |
||
|
Rambus Inc. US7509171069 |
74.86 71.30 |
74.56 74.86 |
3.56 4.99 |
08:47:05 18.09.2026 |
-44.20 -38.27 |
0.00 0.00 |
-11.26 -13.64 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
6.21 6.29 |
6.19 6.21 |
-0.08 -1.19 |
15:41:54 18.09.2026 |
1.11 21.43 |
0.00 0.00 |
0.69 12.32 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
681.80 678.40 |
681.80 684.70 |
3.40 0.50 |
20:16:09 18.09.2026 |
166.68 27.42 |
15.56 2.05 |
189.11 32.30 |
||
|
Repligen Corp. US7599161095 |
154.75 150.20 |
154.00 154.75 |
4.55 3.03 |
20:16:09 18.09.2026 |
38.15 34.09 |
0.00 0.00 |
50.57 50.83 |
||
|
Resources Connection Inc. US76122Q1058 |
3.40 3.38 |
3.40 3.40 |
0.02 0.59 |
21:42:37 18.09.2026 |
-0.34 -9.14 |
0.00 0.00 |
-0.92 -21.40 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.70 14.32 |
13.70 14.28 |
-0.62 -4.33 |
21:42:37 18.09.2026 |
-1.10 -7.13 |
0.00 0.00 |
5.86 69.27 |
||
|
Roivant Sciences BMG762791017 |
34.02 34.19 |
34.02 34.51 |
-0.17 -0.50 |
15:25:02 18.09.2026 |
7.48 28.64 |
0.00 0.00 |
21.77 184.02 |
||
|
Ross Stores Inc. US7782961038 |
199.28 195.74 |
199.28 199.28 |
3.54 1.81 |
08:03:32 18.09.2026 |
-8.45 -3.62 |
15.61 7.46 |
78.14 53.28 |
||
|
Royal Gold Inc. US7802871084 |
217.70 219.00 |
217.70 218.50 |
-1.30 -0.59 |
21:42:37 18.09.2026 |
30.55 16.21 |
0.00 0.00 |
57.95 35.98 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
50.17 49.59 |
48.94 50.19 |
0.58 1.17 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
88.00 88.00 |
88.00 89.00 |
0.00 0.00 |
15:41:54 18.09.2026 |
28.00 46.67 |
0.00 0.00 |
28.00 46.67 |
||
|
Salesforce US79466L3024 |
208.30 211.55 |
208.00 213.10 |
-3.25 -1.54 |
18:05:51 18.09.2026 |
95.52 61.62 |
55.23 28.28 |
8.33 3.44 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
50.50 49.20 |
50.50 50.50 |
1.30 2.64 |
08:03:33 18.09.2026 |
6.60 15.49 |
0.00 0.00 |
11.60 30.85 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
70.00 74.00 |
70.00 70.50 |
-4.00 -5.41 |
20:16:09 18.09.2026 |
-1.50 -1.99 |
0.00 0.00 |
0.50 0.68 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.23 23.16 |
22.81 23.28 |
0.07 0.30 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.14 3.05 |
3.01 3.20 |
0.09 2.95 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
32.80 33.40 |
32.80 32.80 |
-0.60 -1.80 |
08:03:09 18.09.2026 |
-3.40 -9.24 |
0.00 0.00 |
-2.80 -7.73 |
||
|
Silicon Laboratories Inc. US8269191024 |
191.00 191.00 |
188.00 191.00 |
0.00 0.00 |
21:42:37 18.09.2026 |
5.00 2.69 |
0.00 0.00 |
80.00 72.07 |
||
|
SKF Group (B, Fria) SE0000108227 |
24.21 23.68 |
24.21 24.21 |
0.53 2.24 |
08:13:28 18.09.2026 |
0.75 3.32 |
0.00 0.00 |
2.02 9.47 |
||
|
SMC Corp. JP3162600005 |
362.80 368.40 |
362.80 362.80 |
-5.60 -1.52 |
08:04:54 18.09.2026 |
-4’750.00 -6.54 |
1’820.00 2.76 |
22’470.00 49.52 |
||
|
Snap-On Inc. US8330341012 |
322.80 324.60 |
322.80 322.80 |
-1.80 -0.55 |
08:03:09 18.09.2026 |
-8.28 -2.17 |
5.58 1.52 |
41.61 12.56 |
||
|
Southside BancAkties Inc US84470P1093 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:03:32 18.09.2026 |
-1.40 -4.96 |
0.00 0.00 |
2.60 10.74 |
||
|
SpaceX US84615Q1031 |
134.34 135.16 |
130.94 136.30 |
-0.82 -0.61 |
21:51:00 18.09.2026 |
-40.94 -21.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
69.46 69.98 |
69.46 69.46 |
-0.52 -0.74 |
08:03:09 18.09.2026 |
11.44 19.54 |
0.00 0.00 |
-4.02 -5.43 |
||
|
Starbucks Corp. US8552441094 |
83.55 84.31 |
82.99 84.18 |
-0.76 -0.90 |
21:55:02 18.09.2026 |
-2.48 -2.48 |
-0.23 -0.24 |
14.12 16.97 |
||
|
Steel Dynamics Inc. US8581191009 |
209.80 207.90 |
209.80 209.80 |
1.90 0.91 |
08:03:24 18.09.2026 |
-31.90 -11.81 |
65.60 38.00 |
101.38 74.08 |
||
|
Steven Madden Ltd. US5562691080 |
36.24 36.10 |
36.24 36.24 |
0.14 0.39 |
08:03:24 18.09.2026 |
-2.13 -5.57 |
0.00 0.00 |
9.90 37.79 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
132.86 114.98 |
117.94 132.86 |
17.88 15.55 |
21:38:20 18.09.2026 |
9.62 8.25 |
-24.10 -16.04 |
-203.53 -61.73 |
||
|
Synaptics Inc. US87157D1090 |
79.00 78.00 |
79.00 79.00 |
1.00 1.28 |
08:03:24 18.09.2026 |
-37.00 -32.17 |
0.00 0.00 |
15.94 25.68 |
||
|
Synopsys Inc. US8716071076 |
332.50 330.00 |
332.50 332.50 |
2.50 0.76 |
08:00:15 18.09.2026 |
-83.27 -18.03 |
-50.82 -11.84 |
-46.93 -11.03 |
||
|
Take Two US8740541094 |
184.00 184.80 |
182.10 185.30 |
-0.80 -0.43 |
15:27:01 18.09.2026 |
-16.22 -7.11 |
5.09 2.46 |
-38.71 -15.45 |
||
|
Taylor Devices Inc. US8771631053 |
60.08 60.57 |
59.54 60.99 |
-0.49 -0.81 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:04:54 18.09.2026 |
-1.10 -8.21 |
0.00 0.00 |
-1.80 -12.77 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.70 31.30 |
0.00 0.00 |
-0.60 -1.92 |
15:25:02 11.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
82.00 81.50 |
81.00 82.50 |
0.50 0.61 |
21:55:02 18.09.2026 |
-3.50 -4.12 |
0.00 0.00 |
10.00 13.99 |
||
|
Textron Inc. US8832031012 |
70.28 70.54 |
70.28 70.28 |
-0.26 -0.37 |
08:03:32 18.09.2026 |
-11.98 -12.92 |
-10.78 -11.78 |
-2.00 -2.42 |
