NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
38.60 38.00 |
38.60 39.40 |
0.60 1.58 |
15:49:41 06.05.2026 |
9.36 38.61 |
0.00 0.00 |
17.27 105.76 |
||
|
Pegasystems Inc. US7055731035 |
30.03 30.48 |
30.03 31.51 |
-0.45 -1.48 |
15:49:41 06.05.2026 |
-1.97 -6.08 |
0.00 0.00 |
-10.82 -26.23 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
40.41 39.87 |
40.34 40.80 |
0.54 1.35 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.92 1.85 |
1.92 1.94 |
0.07 3.63 |
19:15:23 06.05.2026 |
-0.72 -28.18 |
0.00 0.00 |
-1.14 -38.30 |
||
|
Photronics Inc. US7194051022 |
43.46 43.90 |
43.46 43.66 |
-0.44 -1.00 |
15:49:41 06.05.2026 |
9.91 32.83 |
0.00 0.00 |
23.71 144.59 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
161.65 169.10 |
158.10 161.85 |
-7.45 -4.41 |
19:15:23 06.05.2026 |
-52.33 -20.09 |
-49.91 -19.34 |
-98.60 -32.15 |
||
|
Powell Industries Inc. US7391281067 |
257.70 258.90 |
254.00 257.70 |
-1.20 -0.46 |
09:24:07 06.05.2026 |
60.20 38.49 |
0.00 0.00 |
160.43 285.64 |
||
|
Power Integrations Inc. US7392761034 |
65.22 61.98 |
65.22 65.22 |
3.24 5.23 |
08:08:49 06.05.2026 |
21.76 57.57 |
0.00 0.00 |
16.16 37.24 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:14:57 06.05.2026 |
-1.00 -1.68 |
0.00 0.00 |
-1.50 -2.50 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.11 17.03 |
17.05 17.34 |
0.08 0.47 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
163.56 158.68 |
162.72 168.66 |
4.88 3.08 |
21:09:25 06.05.2026 |
28.12 18.89 |
4.17 2.41 |
37.20 26.61 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
13.50 13.30 |
13.30 13.50 |
0.20 1.50 |
19:15:23 06.05.2026 |
2.70 26.21 |
0.00 0.00 |
2.70 26.21 |
||
|
Radware Ltd. IL0010834765 |
23.80 23.20 |
23.40 23.80 |
0.60 2.59 |
15:42:59 06.05.2026 |
2.40 12.00 |
0.00 0.00 |
2.00 9.80 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
105.60 101.15 |
103.30 107.20 |
4.45 4.40 |
15:01:33 06.05.2026 |
17.72 21.88 |
0.00 0.00 |
53.91 120.31 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.03 2.94 |
2.96 3.03 |
0.10 3.34 |
15:49:41 06.05.2026 |
-0.06 -2.00 |
0.00 0.00 |
0.30 11.36 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
611.10 603.50 |
594.70 611.10 |
7.60 1.26 |
19:15:23 06.05.2026 |
-73.64 -9.50 |
73.42 11.69 |
95.81 15.82 |
||
|
Repligen Corp. US7599161095 |
110.80 99.88 |
105.75 110.80 |
10.92 10.93 |
19:15:23 06.05.2026 |
-31.03 -24.64 |
0.00 0.00 |
-24.53 -20.54 |
||
|
Resources Connection Inc. US76122Q1058 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
08:01:49 06.05.2026 |
-0.16 -4.32 |
0.00 0.00 |
-1.56 -30.59 |
||
|
Richardson Electronics Ltd. US7631651079 |
12.36 12.40 |
12.36 12.36 |
-0.04 -0.32 |
08:01:49 06.05.2026 |
2.62 27.12 |
0.00 0.00 |
4.55 58.76 |
||
|
Roivant Sciences BMG762791017 |
23.99 24.14 |
23.89 23.99 |
-0.15 -0.62 |
15:25:02 06.05.2026 |
5.16 28.07 |
0.00 0.00 |
13.44 133.07 |
||
|
Ross Stores Inc. US7782961038 |
192.82 193.04 |
192.82 192.82 |
-0.22 -0.11 |
08:08:49 06.05.2026 |
39.57 20.91 |
66.61 41.06 |
88.35 62.89 |
||
|
Royal Gold Inc. US7802871084 |
200.50 193.25 |
196.10 200.80 |
7.25 3.75 |
09:18:20 06.05.2026 |
-23.50 -10.76 |
0.00 0.00 |
38.95 24.96 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
44.54 44.77 |
44.28 45.15 |
-0.23 -0.51 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.50 63.00 |
61.50 62.50 |
-1.50 -2.38 |
15:49:41 06.05.2026 |
-3.00 -4.55 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Salesforce US79466L3024 |
152.80 158.00 |
152.80 159.40 |
-5.20 -3.29 |
21:30:28 06.05.2026 |
-15.62 -7.83 |
-70.62 -27.76 |
-91.26 -33.18 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.13 0.04 |
0.08 0.13 |
0.09 191.54 |
15:33:49 06.05.2026 |
-0.21 -80.52 |
0.00 0.00 |
-0.63 -92.68 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
36.20 35.20 |
36.20 36.20 |
1.00 2.84 |
08:08:50 06.05.2026 |
-2.60 -7.07 |
0.00 0.00 |
4.80 16.33 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
19:15:23 06.05.2026 |
-34.00 -33.33 |
0.00 0.00 |
-8.50 -11.11 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
19.75 19.58 |
19.60 19.84 |
0.17 0.87 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.70 4.64 |
4.67 4.76 |
0.06 1.29 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.20 33.40 |
33.40 35.20 |
1.80 5.39 |
17:07:29 06.05.2026 |
-2.80 -7.65 |
0.00 0.00 |
-12.60 -27.16 |
||
|
Silicon Laboratories Inc. US8269191024 |
183.00 186.00 |
183.00 183.00 |
-3.00 -1.61 |
08:01:49 06.05.2026 |
12.00 6.94 |
0.00 0.00 |
90.50 95.77 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.26 21.10 |
21.40 22.26 |
1.16 5.50 |
15:06:29 06.05.2026 |
-0.58 -2.65 |
0.00 0.00 |
3.71 21.09 |
||
|
SMC Corp. JP3162600005 |
414.80 405.40 |
414.80 414.80 |
9.40 2.32 |
08:06:27 06.05.2026 |
15’930.00 26.48 |
23’510.00 44.72 |
28’920.00 61.32 |
