NASDAQ Composite Index 998356 / XC0009694271
22’311.98
Pkt
-404.16
Pkt
-1.78
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Park-Ohio Holdings Corp. US7006661000 |
24.63 25.48 |
24.32 25.30 |
-0.85 -3.34 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
8.30 8.05 |
8.30 8.30 |
0.25 3.11 |
14:43:31 12.03.2026 |
2.45 47.12 |
0.00 0.00 |
0.85 12.50 |
||
|
Paychex Inc. US7043261079 |
81.88 81.68 |
80.69 81.88 |
0.20 0.24 |
14:49:47 12.03.2026 |
-14.58 -12.92 |
-34.77 -26.13 |
-56.22 -36.38 |
||
|
PC Connection Inc. US69318J1007 |
51.50 51.00 |
51.50 52.00 |
0.50 0.98 |
08:02:51 12.03.2026 |
0.50 1.00 |
0.00 0.00 |
-8.00 -13.68 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
27.82 28.26 |
27.82 28.30 |
-0.44 -1.56 |
14:49:47 12.03.2026 |
0.96 3.59 |
0.00 0.00 |
8.50 44.27 |
||
|
Pegasystems Inc. US7055731035 |
37.00 38.40 |
36.60 37.00 |
-1.40 -3.65 |
14:49:47 12.03.2026 |
-10.80 -21.18 |
0.00 0.00 |
7.45 22.75 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
37.40 37.33 |
36.55 37.78 |
0.07 0.19 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.10 2.12 |
2.03 2.10 |
-0.02 -1.13 |
14:43:31 12.03.2026 |
0.85 65.95 |
0.00 0.00 |
-1.62 -43.22 |
||
|
Photronics Inc. US7194051022 |
28.21 28.84 |
28.21 29.30 |
-0.63 -2.18 |
14:49:47 12.03.2026 |
-2.30 -7.77 |
0.00 0.00 |
7.88 40.60 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
181.55 177.70 |
178.35 181.55 |
3.85 2.17 |
14:43:31 12.03.2026 |
-26.06 -10.83 |
-104.63 -32.78 |
-149.60 -41.09 |
||
|
Powell Industries Inc. US7391281067 |
441.00 452.40 |
441.00 441.00 |
-11.40 -2.52 |
08:00:15 12.03.2026 |
150.20 51.05 |
0.00 0.00 |
297.40 202.31 |
||
|
Power Integrations Inc. US7392761034 |
40.20 38.60 |
40.20 40.20 |
1.60 4.15 |
08:02:51 12.03.2026 |
9.40 30.32 |
0.00 0.00 |
-17.10 -29.74 |
||
|
Prosperity BancAkties Inc. US7436061052 |
56.50 57.50 |
56.50 56.50 |
-1.00 -1.74 |
08:00:15 12.03.2026 |
-2.00 -3.33 |
0.00 0.00 |
-8.50 -12.78 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.01 15.92 |
15.90 16.01 |
0.09 0.57 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
113.70 115.74 |
113.70 114.52 |
-2.04 -1.76 |
21:49:57 12.03.2026 |
-44.10 -24.20 |
-20.84 -13.11 |
-16.87 -10.89 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.25 9.20 |
9.20 9.25 |
0.05 0.54 |
14:43:31 12.03.2026 |
-2.10 -18.26 |
0.00 0.00 |
-0.90 -8.74 |
||
|
Radware Ltd. IL0010834765 |
21.40 21.00 |
21.40 21.60 |
0.40 1.90 |
15:25:02 12.03.2026 |
1.00 5.00 |
0.00 0.00 |
1.50 7.69 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
77.80 77.04 |
76.20 78.60 |
0.76 0.99 |
21:22:25 12.03.2026 |
-13.54 -15.12 |
0.00 0.00 |
28.21 59.03 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.10 3.16 |
3.06 3.10 |
-0.06 -1.90 |
14:49:47 12.03.2026 |
0.04 1.23 |
0.00 0.00 |
-0.72 -17.91 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
653.80 670.20 |
653.80 662.20 |
-16.40 -2.45 |
14:43:31 12.03.2026 |
55.39 7.63 |
225.77 40.62 |
36.77 4.94 |
||
|
Repligen Corp. US7599161095 |
101.50 103.45 |
100.90 101.50 |
-1.95 -1.88 |
14:43:31 12.03.2026 |
-28.00 -20.49 |
0.00 0.00 |
-32.50 -23.03 |
||
|
Resources Connection Inc. US76122Q1058 |
3.00 2.96 |
2.98 3.00 |
0.04 1.35 |
21:49:57 12.03.2026 |
-1.32 -30.56 |
0.00 0.00 |
-3.50 -53.85 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.47 9.72 |
9.47 9.61 |
-0.25 -2.57 |
21:49:57 12.03.2026 |
-0.04 -0.36 |
0.00 0.00 |
-1.77 -15.55 |
||
|
Roivant Sciences BMG762791017 |
24.97 25.72 |
24.97 25.40 |
-0.75 -2.92 |
15:25:02 12.03.2026 |
8.17 48.56 |
0.00 0.00 |
15.23 156.21 |
||
|
Ross Stores Inc. US7782961038 |
182.46 183.60 |
182.46 182.46 |
-1.14 -0.62 |
08:02:51 12.03.2026 |
30.33 16.68 |
62.91 42.15 |
80.03 60.57 |
||
|
Royal Gold Inc. US7802871084 |
234.20 238.20 |
234.20 235.50 |
-4.00 -1.68 |
21:49:57 12.03.2026 |
66.25 37.59 |
0.00 0.00 |
110.50 83.71 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
40.35 40.04 |
39.08 40.41 |
0.31 0.77 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
60.50 61.00 |
60.50 61.00 |
-0.50 -0.82 |
14:49:47 12.03.2026 |
-2.50 -3.88 |
0.00 0.00 |
-7.50 -10.79 |
||
|
Salesforce US79466L3024 |
172.08 166.82 |
166.20 175.42 |
5.26 3.15 |
21:13:20 12.03.2026 |
-65.41 -24.76 |
-43.78 -18.05 |
-74.11 -27.16 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.30 0.31 |
0.30 0.32 |
-0.01 -3.27 |
21:49:57 12.03.2026 |
-0.10 -25.00 |
0.00 0.00 |
-0.56 -65.29 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
30.80 31.20 |
30.80 30.80 |
-0.40 -1.28 |
08:02:51 12.03.2026 |
-4.20 -11.93 |
0.00 0.00 |
-2.60 -7.74 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
74.50 76.00 |
74.50 75.50 |
-1.50 -1.97 |
14:43:31 12.03.2026 |
-9.50 -10.98 |
0.00 0.00 |
-18.50 -19.37 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
17.73 17.72 |
17.31 17.77 |
0.01 0.06 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.47 5.48 |
5.37 5.57 |
-0.01 -0.09 |
22:20:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
