NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Prosperity BancAkties Inc. US7436061052 |
64.50 65.00 |
0.00 0.00 |
-0.50 -0.77 |
07:25:01 05.08.2026 |
6.50 11.11 |
0.00 0.00 |
7.00 12.07 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.94 17.90 |
17.91 18.14 |
0.04 0.22 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
141.00 141.14 |
0.00 0.00 |
-0.14 -0.10 |
07:59:39 05.08.2026 |
-29.40 -16.61 |
0.43 0.29 |
-0.58 -0.39 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.60 8.50 |
0.00 0.00 |
0.10 1.18 |
07:49:36 05.08.2026 |
-4.20 -32.31 |
0.00 0.00 |
-2.80 -24.14 |
||
|
Radware Ltd. IL0010834765 |
24.80 23.80 |
0.00 0.00 |
1.00 4.20 |
07:39:28 05.08.2026 |
0.20 0.89 |
0.00 0.00 |
1.40 6.60 |
||
|
Rambus Inc. US7509171069 |
87.56 84.22 |
0.00 0.00 |
3.34 3.97 |
07:57:11 05.08.2026 |
-18.70 -18.94 |
0.00 0.00 |
15.94 24.88 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
6.82 6.83 |
0.00 0.00 |
-0.01 -0.15 |
07:42:44 05.08.2026 |
3.60 119.71 |
0.00 0.00 |
1.90 40.43 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
655.90 656.80 |
0.00 0.00 |
-0.90 -0.14 |
08:00:00 05.08.2026 |
61.21 8.73 |
3.45 0.45 |
203.76 36.46 |
||
|
Repligen Corp. US7599161095 |
128.85 126.55 |
0.00 0.00 |
2.30 1.82 |
07:50:35 05.08.2026 |
32.08 33.80 |
0.00 0.00 |
26.80 26.75 |
||
|
Resources Connection Inc. US76122Q1058 |
3.92 3.88 |
0.00 0.00 |
0.04 1.03 |
07:52:36 05.08.2026 |
0.18 5.08 |
0.00 0.00 |
-0.64 -14.68 |
||
|
Richardson Electronics Ltd. US7631651079 |
18.28 18.46 |
0.00 0.00 |
-0.18 -0.98 |
07:11:15 05.08.2026 |
3.62 30.07 |
0.00 0.00 |
7.03 81.35 |
||
|
Roivant Sciences BMG762791017 |
29.70 28.95 |
0.00 0.00 |
0.75 2.59 |
08:00:38 05.08.2026 |
6.25 26.55 |
0.00 0.00 |
20.29 213.71 |
||
|
Ross Stores Inc. US7782961038 |
217.75 221.10 |
0.00 0.00 |
-3.35 -1.52 |
08:00:01 05.08.2026 |
22.23 9.71 |
59.95 31.37 |
114.06 83.25 |
||
|
Royal Gold Inc. US7802871084 |
179.90 178.35 |
0.00 0.00 |
1.55 0.87 |
08:01:14 05.08.2026 |
-27.40 -13.55 |
0.00 0.00 |
42.30 31.92 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
52.68 52.38 |
52.19 52.96 |
0.30 0.57 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
88.50 87.50 |
0.00 0.00 |
1.00 1.14 |
07:42:44 05.08.2026 |
26.50 42.06 |
0.00 0.00 |
30.00 50.42 |
||
|
Salesforce US79466L3024 |
163.10 165.76 |
0.00 0.00 |
-2.66 -1.60 |
08:00:32 05.08.2026 |
0.20 0.11 |
-12.36 -6.29 |
-66.72 -26.61 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
51.00 49.80 |
0.00 0.00 |
1.20 2.41 |
07:25:01 05.08.2026 |
15.00 43.86 |
0.00 0.00 |
15.60 46.43 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
70.00 69.00 |
0.00 0.00 |
1.00 1.45 |
07:49:36 05.08.2026 |
1.00 1.47 |
0.00 0.00 |
-13.50 -16.36 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
24.61 24.55 |
24.42 24.84 |
0.06 0.24 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.24 3.21 |
3.19 3.29 |
0.03 0.93 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.40 35.60 |
0.00 0.00 |
0.80 2.25 |
08:00:13 05.08.2026 |
0.60 1.78 |
0.00 0.00 |
-6.00 -14.85 |
||
|
Silicon Laboratories Inc. US8269191024 |
187.00 189.00 |
0.00 0.00 |
-2.00 -1.06 |
07:11:15 05.08.2026 |
1.00 0.54 |
0.00 0.00 |
73.00 64.60 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
24.05 24.34 |
0.00 0.00 |
-0.29 -1.19 |
08:00:01 05.08.2026 |
2.78 13.07 |
0.00 0.00 |
3.81 18.82 |
||
|
SMC Corp. JP3162600005 |
412.80 406.00 |
0.00 0.00 |
6.80 1.67 |
08:00:01 05.08.2026 |
-4’750.00 -6.31 |
6’470.00 10.11 |
18’180.00 34.76 |
||
|
Snap-On Inc. US8330341012 |
361.60 354.40 |
0.00 0.00 |
7.20 2.03 |
07:25:01 05.08.2026 |
30.02 7.89 |
32.01 8.46 |
92.62 29.15 |
||
|
Southside BancAkties Inc US84470P1093 |
27.60 27.60 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.08.2026 |
0.60 2.24 |
0.00 0.00 |
2.60 10.48 |
||
|
SpaceX US84615Q1031 |
100.60 108.00 |
100.60 100.60 |
-7.40 -6.85 |
08:00:54 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
69.78 68.84 |
0.00 0.00 |
0.94 1.37 |
07:40:00 05.08.2026 |
7.84 13.31 |
0.00 0.00 |
-7.74 -10.39 |
||
|
Starbucks Corp. US8552441094 |
90.41 91.02 |
0.00 0.00 |
-0.61 -0.67 |
07:58:41 05.08.2026 |
-0.65 -0.61 |
12.21 13.12 |
18.39 21.17 |
||
|
Steel Dynamics Inc. US8581191009 |
229.90 224.10 |
0.00 0.00 |
5.80 2.59 |
08:01:09 05.08.2026 |
21.99 9.59 |
58.31 30.22 |
128.89 105.33 |
||
|
Steven Madden Ltd. US5562691080 |
42.24 41.24 |
0.00 0.00 |
1.00 2.42 |
08:00:01 05.08.2026 |
8.55 27.27 |
0.00 0.00 |
19.30 93.69 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
84.61 84.90 |
0.00 0.00 |
-0.29 -0.34 |
08:00:04 05.08.2026 |
-83.89 -47.35 |
-39.98 -30.00 |
-273.35 -74.56 |
||
|
Synaptics Inc. US87157D1090 |
92.50 91.50 |
0.00 0.00 |
1.00 1.09 |
08:01:00 05.08.2026 |
19.00 25.50 |
0.00 0.00 |
39.54 73.28 |
||
|
Synopsys Inc. US8716071076 |
351.00 340.00 |
0.00 0.00 |
11.00 3.24 |
08:01:09 05.08.2026 |
-100.26 -20.50 |
-30.38 -7.25 |
-229.89 -37.16 |
||
|
Take Two US8740541094 |
210.20 208.20 |
210.20 210.20 |
2.00 0.96 |
08:01:16 05.08.2026 |
26.89 12.45 |
30.75 14.49 |
22.34 10.13 |
||
|
Taylor Devices Inc. US8771631053 |
53.70 52.50 |
52.60 53.75 |
1.20 2.29 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.00 12.20 |
0.00 0.00 |
-0.20 -1.64 |
07:32:26 05.08.2026 |
-1.50 -11.11 |
0.00 0.00 |
-1.10 -8.40 |
