NASDAQ Composite Index 998356 / XC0009694271
25’372.01
Pkt
207.65
Pkt
0.83
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
144.60 145.40 |
144.60 145.30 |
-0.80 -0.55 |
10:08:53 04.11.2026 |
17.18 11.64 |
-12.22 -6.90 |
-16.11 -8.91 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.70 8.95 |
8.70 8.70 |
-0.25 -2.79 |
08:03:05 04.11.2026 |
0.45 5.11 |
0.00 0.00 |
-2.25 -19.57 |
||
|
Radware Ltd. IL0010834765 |
30.00 28.40 |
29.80 30.00 |
1.60 5.63 |
09:55:01 04.11.2026 |
8.20 36.61 |
0.00 0.00 |
8.40 37.84 |
||
|
Rambus Inc. US7509171069 |
78.28 77.38 |
78.28 78.28 |
0.90 1.16 |
08:02:16 04.11.2026 |
-3.50 -4.35 |
0.00 0.00 |
-14.46 -15.81 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
7.88 7.46 |
7.88 7.88 |
0.42 5.63 |
08:38:36 04.11.2026 |
1.50 22.70 |
0.00 0.00 |
3.74 86.18 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
860.90 868.00 |
860.90 860.90 |
-7.10 -0.82 |
08:03:05 04.11.2026 |
165.26 21.67 |
226.47 32.29 |
276.09 42.36 |
||
|
Repligen Corp. US7599161095 |
157.35 160.15 |
157.35 157.35 |
-2.80 -1.75 |
08:03:05 04.11.2026 |
43.70 35.28 |
0.00 0.00 |
44.20 35.83 |
||
|
Resources Connection Inc. US76122Q1058 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:00:54 04.11.2026 |
-1.44 -38.50 |
0.00 0.00 |
-1.46 -38.83 |
||
|
Richardson Electronics Ltd. US7631651079 |
18.10 17.02 |
18.10 18.10 |
1.08 6.35 |
08:00:54 04.11.2026 |
1.28 8.08 |
0.00 0.00 |
7.97 87.00 |
||
|
Roivant Sciences BMG762791017 |
31.83 31.31 |
31.72 31.83 |
0.52 1.66 |
09:55:01 04.11.2026 |
3.35 11.25 |
0.00 0.00 |
16.24 96.09 |
||
|
Ross Stores Inc. US7782961038 |
205.45 205.10 |
205.45 205.45 |
0.35 0.17 |
08:00:56 04.11.2026 |
-22.79 -9.08 |
-0.56 -0.24 |
69.36 43.64 |
||
|
Royal Gold Inc. US7802871084 |
213.10 207.10 |
210.00 213.10 |
6.00 2.90 |
09:48:30 04.11.2026 |
36.50 20.86 |
0.00 0.00 |
60.45 40.02 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
51.27 52.03 |
0.00 0.00 |
-0.76 -1.46 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
91.50 91.00 |
91.50 91.50 |
0.50 0.55 |
08:38:36 04.11.2026 |
3.50 4.00 |
0.00 0.00 |
33.00 56.90 |
||
|
Salesforce US79466L3024 |
198.40 192.34 |
195.86 198.40 |
6.06 3.15 |
10:15:14 04.11.2026 |
45.15 24.54 |
45.35 24.67 |
-31.24 -12.00 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
08:00:56 04.11.2026 |
2.60 5.26 |
0.00 0.00 |
15.20 41.30 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
78.00 79.50 |
78.00 78.00 |
-1.50 -1.89 |
08:03:05 04.11.2026 |
9.00 12.86 |
0.00 0.00 |
18.50 30.58 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
22.81 23.02 |
0.00 0.00 |
-0.21 -0.91 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.11 2.95 |
0.00 0.00 |
0.16 5.42 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.60 37.60 |
36.60 36.60 |
-1.00 -2.66 |
08:02:06 04.11.2026 |
0.60 1.69 |
0.00 0.00 |
3.40 10.43 |
||
|
Silicon Laboratories Inc. US8269191024 |
195.00 194.00 |
195.00 195.00 |
1.00 0.52 |
08:00:54 04.11.2026 |
10.00 5.32 |
0.00 0.00 |
85.00 75.22 |
||
|
SKF Group (B, Fria) SE0000108227 |
25.36 25.21 |
25.36 25.36 |
0.15 0.60 |
09:11:32 04.11.2026 |
1.45 6.14 |
0.00 0.00 |
2.57 11.42 |
||
|
SMC Corp. JP3162600005 |
343.40 346.20 |
343.40 343.40 |
-2.80 -0.81 |
08:02:14 04.11.2026 |
-6’810.00 -9.66 |
-11’560.00 -15.37 |
11’100.00 21.11 |
||
|
Snap-On Inc. US8330341012 |
320.80 324.20 |
320.80 320.80 |
-3.40 -1.05 |
08:02:06 04.11.2026 |
-54.75 -13.34 |
-24.73 -6.50 |
20.11 5.99 |
||
|
Southside BancAkties Inc US84470P1093 |
30.00 30.60 |
30.00 30.00 |
-0.60 -1.96 |
08:02:15 04.11.2026 |
2.20 8.09 |
0.00 0.00 |
5.80 24.58 |
||
|
SpaceX US84615Q1031 |
120.82 125.90 |
119.62 121.58 |
-5.08 -4.03 |
10:38:53 04.11.2026 |
26.35 24.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
71.32 72.64 |
71.32 71.32 |
-1.32 -1.82 |
08:02:05 04.11.2026 |
5.46 8.28 |
0.00 0.00 |
-0.56 -0.78 |
||
|
Starbucks Corp. US8552441094 |
92.59 93.46 |
92.59 92.59 |
-0.87 -0.93 |
08:10:02 04.11.2026 |
-1.58 -1.50 |
-2.23 -2.11 |
22.80 28.19 |
||
|
Steel Dynamics Inc. US8581191009 |
219.30 223.20 |
219.30 219.30 |
-3.90 -1.75 |
08:03:33 04.11.2026 |
-0.46 -0.18 |
21.53 9.39 |
94.00 59.95 |
||
|
Steven Madden Ltd. US5562691080 |
38.81 38.50 |
38.81 38.81 |
0.31 0.81 |
08:03:33 04.11.2026 |
-1.97 -4.75 |
0.00 0.00 |
10.10 34.35 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
121.54 121.02 |
120.50 121.90 |
0.52 0.43 |
10:21:40 04.11.2026 |
37.23 39.91 |
-46.66 -26.34 |
-139.00 -51.58 |
||
|
Synaptics Inc. US87157D1090 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:03:33 04.11.2026 |
10.50 11.11 |
0.00 0.00 |
44.82 74.48 |
||
|
Synopsys Inc. US8716071076 |
407.50 413.00 |
407.50 407.50 |
-5.50 -1.33 |
09:36:38 04.11.2026 |
78.85 20.28 |
-21.41 -4.38 |
13.79 3.04 |
||
|
Take Two US8740541094 |
175.90 175.50 |
172.70 175.90 |
0.40 0.23 |
10:02:22 04.11.2026 |
-52.75 -21.71 |
-25.86 -11.97 |
-66.20 -25.82 |
||
|
Taylor Devices Inc. US8771631053 |
57.17 56.53 |
0.00 0.00 |
0.64 1.13 |
02:00:00 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:06:27 04.11.2026 |
0.40 3.31 |
0.00 0.00 |
-0.30 -2.34 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
37.09 36.35 |
0.00 0.00 |
0.74 2.04 |
02:04:00 12.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
91.00 92.00 |
91.00 91.00 |
-1.00 -1.09 |
08:10:01 04.11.2026 |
7.50 8.77 |
0.00 0.00 |
21.00 29.17 |
||
|
Textron Inc. US8832031012 |
77.68 78.60 |
77.68 77.68 |
-0.92 -1.17 |
08:02:15 04.11.2026 |
0.44 0.52 |
-9.02 -9.52 |
4.89 6.05 |
