NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Great Southern Bancorp Inc. US3909051076 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:00:14 12.03.2026 |
-0.50 -0.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.80 37.80 |
38.80 38.80 |
1.00 2.65 |
13:43:23 12.03.2026 |
-4.40 -10.53 |
0.00 0.00 |
-15.10 -28.76 |
||
|
Hancock Holding Co. US4101201097 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:00:14 12.03.2026 |
-0.50 -0.93 |
0.00 0.00 |
5.30 11.00 |
||
|
Harmonic Inc. US4131601027 |
7.87 8.04 |
7.87 7.87 |
-0.17 -2.16 |
08:16:46 12.03.2026 |
-0.82 -9.29 |
0.00 0.00 |
-1.17 -12.71 |
||
|
Harvard Bioscience Inc. US4169061052 |
0.42 0.45 |
0.42 0.42 |
-0.02 -5.36 |
08:16:46 12.03.2026 |
-0.18 -28.93 |
0.00 0.00 |
-0.31 -41.50 |
||
|
HealthStream Inc. US42222N1037 |
17.50 18.30 |
17.50 17.50 |
-0.80 -4.37 |
08:02:51 12.03.2026 |
-1.40 -6.86 |
0.00 0.00 |
-11.00 -36.67 |
||
|
Heartland Express Inc. US4223471040 |
8.35 8.60 |
8.35 8.35 |
-0.25 -2.91 |
08:02:51 12.03.2026 |
0.85 11.11 |
0.00 0.00 |
-0.70 -7.61 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Henry Schein Inc. US8064071025 |
65.82 65.38 |
65.82 65.82 |
0.44 0.67 |
08:16:46 12.03.2026 |
2.22 2.93 |
10.69 15.86 |
2.65 3.51 |
||
|
Heritage Commerce Corp. US4269271098 |
10.20 10.30 |
10.20 10.40 |
-0.10 -0.97 |
08:02:51 12.03.2026 |
0.70 7.14 |
0.00 0.00 |
1.30 14.13 |
||
|
Heritage Financial Corp. US42722X1063 |
25.24 25.33 |
0.00 0.00 |
-0.09 -0.36 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
31.20 32.20 |
31.20 31.20 |
-1.00 -3.11 |
08:16:46 12.03.2026 |
-2.20 -6.32 |
0.00 0.00 |
-3.00 -8.43 |
||
|
Huntington BancAkties Inc. US4461501045 |
13.30 13.66 |
13.30 13.30 |
-0.36 -2.63 |
08:00:14 12.03.2026 |
-1.44 -8.20 |
-1.54 -8.72 |
1.48 10.11 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
514.00 514.40 |
514.00 514.00 |
-0.40 -0.08 |
08:00:14 12.03.2026 |
-91.38 -13.02 |
-27.50 -4.31 |
173.97 39.86 |
||
|
IMAX Corp. CA45245E1097 |
34.60 34.00 |
34.00 34.60 |
0.60 1.76 |
10:30:46 12.03.2026 |
1.60 4.88 |
0.00 0.00 |
11.20 48.28 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
33.06 33.83 |
0.00 0.00 |
-0.77 -2.28 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
62.00 64.50 |
62.00 62.00 |
-2.50 -3.88 |
08:10:01 12.03.2026 |
0.50 0.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.75 11.75 |
11.75 11.75 |
0.00 0.00 |
09:55:02 12.03.2026 |
-3.15 -20.93 |
0.00 0.00 |
-6.10 -33.89 |
||
|
Innodata Inc. US4576422053 |
37.54 38.26 |
37.54 37.54 |
-0.72 -1.88 |
08:02:51 12.03.2026 |
-9.32 -19.63 |
0.00 0.00 |
0.54 1.44 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
8.20 8.15 |
8.20 8.20 |
0.05 0.61 |
08:02:51 12.03.2026 |
-3.05 -27.23 |
0.00 0.00 |
-13.05 -61.56 |
||
|
Intel Corp. US4581401001 |
41.27 41.34 |
41.20 41.32 |
-0.08 -0.18 |
11:55:57 12.03.2026 |
4.80 11.77 |
20.81 84.01 |
25.65 128.70 |
||
|
Inter Parfums Inc. US4583341098 |
77.50 78.00 |
77.50 77.50 |
-0.50 -0.64 |
08:02:15 12.03.2026 |
16.00 23.88 |
0.00 0.00 |
-39.00 -31.97 |
||
|
InterDigital IncShs US45867G1013 |
314.00 316.00 |
314.00 314.00 |
-2.00 -0.63 |
08:01:33 12.03.2026 |
-4.00 -1.27 |
0.00 0.00 |
117.00 60.00 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
12.30 12.50 |
12.30 12.30 |
-0.20 -1.60 |
09:55:02 12.03.2026 |
5.50 87.30 |
0.00 0.00 |
4.75 67.38 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
375.70 382.15 |
375.70 375.70 |
-6.45 -1.69 |
08:49:28 12.03.2026 |
-188.76 -28.50 |
-182.59 -27.82 |
-106.11 -18.30 |
||
|
Intuitive Surgical Inc US46120E6023 |
422.35 424.00 |
419.10 422.35 |
-1.65 -0.39 |
09:59:44 12.03.2026 |
-62.36 -11.22 |
43.58 9.68 |
10.95 2.27 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
64.12 64.84 |
64.12 64.12 |
-0.72 -1.11 |
08:02:49 12.03.2026 |
-2.78 -4.13 |
0.00 0.00 |
33.66 109.29 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
180.35 185.20 |
180.35 180.35 |
-4.85 -2.62 |
08:01:59 12.03.2026 |
19.33 9.76 |
80.52 58.80 |
57.25 35.73 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
3.71 3.81 |
3.71 3.71 |
-0.10 -2.57 |
08:49:28 12.03.2026 |
-0.70 -16.35 |
0.00 0.00 |
-1.68 -31.87 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA-Tencor Corp. US4824801009 |
1’253.00 1’256.40 |
1’253.00 1’253.00 |
-3.40 -0.27 |
08:10:02 12.03.2026 |
190.19 15.35 |
496.47 53.23 |
750.74 110.67 |
||
|
Lakeland Financial Corp. US5116561003 |
56.75 56.72 |
0.00 0.00 |
0.03 0.05 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
188.00 191.36 |
188.00 188.00 |
-3.36 -1.76 |
08:45:31 12.03.2026 |
42.89 25.49 |
103.79 96.67 |
137.34 186.07 |
||
|
Lancaster Colony Corp. US5138471033 |
129.00 132.00 |
129.00 129.00 |
-3.00 -2.27 |
08:49:28 12.03.2026 |
1.00 0.74 |
0.00 0.00 |
-40.00 -22.73 |
||
|
Landstar System Inc. US5150981018 |
128.00 130.00 |
128.00 128.00 |
-2.00 -1.54 |
08:02:51 12.03.2026 |
8.00 6.56 |
0.00 0.00 |
-18.00 -12.16 |
||
|
Lattice Semiconductor Corp. US5184151042 |
75.26 79.36 |
75.26 75.26 |
-4.10 -5.17 |
08:49:28 12.03.2026 |
5.32 7.94 |
0.00 0.00 |
14.20 24.43 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
5.80 5.85 |
5.80 5.80 |
-0.05 -0.85 |
08:00:14 12.03.2026 |
-0.55 -8.53 |
0.00 0.00 |
0.30 5.36 |
||
|
Lifetime Brands IncShs US53222Q1031 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
08:02:51 12.03.2026 |
-1.28 -32.82 |
0.00 0.00 |
-2.14 -44.96 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
189.00 180.00 |
189.00 189.00 |
9.00 5.00 |
08:49:28 12.03.2026 |
12.00 7.59 |
0.00 0.00 |
70.00 70.00 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
224.00 222.00 |
224.00 224.00 |
2.00 0.90 |
08:49:28 12.03.2026 |
16.00 7.92 |
0.00 0.00 |
32.00 17.20 |
||
|
Littelfuse Inc. US5370081045 |
278.00 274.00 |
278.00 278.00 |
4.00 1.46 |
08:49:28 12.03.2026 |
30.00 13.76 |
0.00 0.00 |
46.00 22.77 |
||
|
LKQ Corp. US5018892084 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:49:28 12.03.2026 |
1.40 5.65 |
-7.43 -20.01 |
-14.20 -35.15 |
||
|
Logitech S.A. CH0025751329 |
78.82 78.50 |
78.82 78.82 |
0.32 0.41 |
08:05:45 12.03.2026 |
-24.32 -25.44 |
-15.02 -17.41 |
-11.88 -14.29 |
