NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
159.20 159.00 |
158.70 159.20 |
0.20 0.13 |
20:16:09 18.09.2026 |
12.90 9.14 |
0.00 0.00 |
57.00 58.76 |
||
|
East West Bancorp Inc. US27579R1041 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
-3.00 -2.68 |
0.00 0.00 |
19.50 21.79 |
||
|
eBay Inc. US2786421030 |
98.00 95.80 |
98.00 98.00 |
2.20 2.30 |
08:03:32 18.09.2026 |
1.28 1.19 |
15.56 16.62 |
19.21 21.35 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
644.50 652.50 |
644.50 649.50 |
-8.00 -1.23 |
20:16:09 18.09.2026 |
-80.00 -11.26 |
0.00 0.00 |
230.30 57.55 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
1.60 1.60 |
0.05 3.23 |
23:20:00 18.09.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
208.00 212.00 |
208.00 210.00 |
-4.00 -1.89 |
20:16:09 18.09.2026 |
23.94 10.80 |
-1.50 -0.61 |
-74.79 -23.34 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.16 |
0.00 0.00 |
0.00 -1.27 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
226.00 224.00 |
224.00 226.00 |
2.00 0.89 |
21:42:37 18.09.2026 |
-56.00 -20.00 |
0.00 0.00 |
50.00 28.74 |
||
|
Euronet Worldwide Inc. US2987361092 |
58.88 60.00 |
58.88 58.88 |
-1.12 -1.87 |
08:03:10 18.09.2026 |
2.28 3.95 |
0.00 0.00 |
-14.50 -19.46 |
||
|
Exelixis Inc. US30161Q1040 |
51.42 50.70 |
50.54 51.42 |
0.72 1.42 |
11:03:40 18.09.2026 |
4.30 9.26 |
0.00 0.00 |
18.03 55.19 |
||
|
Expedia Inc. US30212P3038 |
246.85 249.95 |
246.85 246.85 |
-3.10 -1.24 |
08:16:50 18.09.2026 |
47.50 19.84 |
45.72 18.95 |
61.79 27.44 |
||
|
Expeditors International of Washington Inc. US3021301094 |
162.10 163.90 |
162.10 162.70 |
-1.80 -1.10 |
15:25:02 18.09.2026 |
28.43 17.70 |
45.88 32.05 |
64.09 51.29 |
||
|
Exponent Inc. US30214U1025 |
59.38 59.30 |
58.26 59.38 |
0.08 0.13 |
21:55:02 18.09.2026 |
10.38 21.22 |
0.00 0.00 |
1.10 1.89 |
||
|
EZCORP Inc. US3023011063 |
27.40 26.66 |
27.40 27.40 |
0.74 2.78 |
08:03:32 18.09.2026 |
0.19 0.72 |
0.00 0.00 |
12.26 85.14 |
||
|
F5 Networks Inc. US3156161024 |
377.30 374.30 |
377.30 377.30 |
3.00 0.80 |
08:03:32 18.09.2026 |
38.71 10.06 |
137.56 48.09 |
99.78 30.81 |
||
|
Fastenal Co. US3119001044 |
42.62 42.75 |
42.58 42.76 |
-0.14 -0.32 |
17:13:59 18.09.2026 |
4.15 9.25 |
3.10 6.75 |
1.91 4.05 |
||
|
Fifth Third Bancorp US3167731005 |
46.28 45.78 |
46.28 46.28 |
0.50 1.09 |
08:03:32 18.09.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
46.91 46.77 |
46.05 47.02 |
0.14 0.30 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:03:32 18.09.2026 |
-1.40 -4.90 |
0.00 0.00 |
5.40 24.77 |
||
|
Fiserv Inc. US3377381088 |
41.75 43.10 |
41.75 42.75 |
-1.35 -3.13 |
18:12:21 18.09.2026 |
0.68 1.39 |
-8.76 -15.05 |
-84.73 -63.15 |
||
|
FormFactor Inc. US3463751087 |
99.38 94.76 |
95.06 99.38 |
4.62 4.88 |
21:42:37 18.09.2026 |
-27.54 -22.52 |
0.00 0.00 |
67.76 250.96 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:16:50 18.09.2026 |
-6.50 -7.39 |
0.00 0.00 |
3.00 3.82 |
||
|
FreightCar America Inc. US3570231007 |
6.30 6.05 |
6.20 6.45 |
0.25 4.13 |
20:16:09 18.09.2026 |
-1.30 -17.69 |
0.00 0.00 |
-0.95 -13.57 |
||
|
Fulton Financial Corp. US3602711000 |
19.70 19.80 |
19.70 19.70 |
-0.10 -0.51 |
08:03:32 18.09.2026 |
0.50 2.59 |
0.00 0.00 |
4.60 30.26 |
||
|
Garmin Ltd. CH0114405324 |
236.40 240.00 |
236.40 237.30 |
-3.60 -1.50 |
21:42:37 18.09.2026 |
45.04 19.42 |
41.83 17.79 |
42.75 18.26 |
||
|
Gentex Corp. US3719011096 |
19.23 19.31 |
19.23 19.39 |
-0.08 -0.39 |
16:55:14 18.09.2026 |
-2.72 -12.35 |
0.00 0.00 |
-4.69 -19.54 |
||
|
Geospace Technologies Corp US37364X1090 |
4.30 4.28 |
4.26 4.30 |
0.02 0.47 |
20:16:09 18.09.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.14 1.16 |
1.14 1.14 |
-0.02 -1.81 |
08:03:32 18.09.2026 |
0.11 10.69 |
0.00 0.00 |
0.07 6.18 |
||
|
Gilead Sciences Inc. US3755581036 |
131.64 130.00 |
131.10 131.76 |
1.64 1.26 |
20:16:13 18.09.2026 |
22.23 17.72 |
3.28 2.27 |
35.42 31.55 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
36.80 37.20 |
36.80 36.80 |
-0.40 -1.08 |
08:03:10 18.09.2026 |
-4.00 -9.71 |
0.00 0.00 |
-2.80 -7.00 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.95 11.25 |
10.95 11.00 |
-0.30 -2.67 |
20:16:09 18.09.2026 |
0.75 7.14 |
0.00 0.00 |
0.44 4.07 |
||
|
Great Southern Bancorp Inc. US3909051076 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:03:31 18.09.2026 |
4.50 7.09 |
0.00 0.00 |
17.00 33.33 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.80 37.00 |
36.80 36.80 |
-0.20 -0.54 |
08:03:32 18.09.2026 |
-9.80 -20.94 |
0.00 0.00 |
11.60 45.67 |
||
|
Hancock Holding Co. US4101201097 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
3.50 5.69 |
0.00 0.00 |
12.50 23.81 |
||
|
Harmonic Inc. US4131601027 |
9.44 9.60 |
9.44 9.44 |
-0.16 -1.67 |
08:16:50 18.09.2026 |
-2.65 -21.12 |
0.00 0.00 |
1.62 19.59 |
||
|
HealthStream Inc. US42222N1037 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:03:32 18.09.2026 |
3.20 14.41 |
0.00 0.00 |
1.20 4.96 |
||
|
Heartland Express Inc. US4223471040 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:03:32 18.09.2026 |
-2.90 -21.97 |
0.00 0.00 |
3.10 43.06 |
||
|
Henry Schein Inc. US8064071025 |
73.50 75.00 |
73.50 73.50 |
-1.50 -2.00 |
08:16:50 18.09.2026 |
6.80 8.50 |
11.90 15.89 |
19.40 28.80 |
||
|
Heritage Financial Corp. US42722X1063 |
28.19 28.09 |
27.70 28.25 |
0.10 0.36 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
13.26 13.06 |
12.91 13.44 |
0.21 1.57 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:16:50 18.09.2026 |
-9.80 -25.52 |
0.00 0.00 |
-2.60 -8.33 |
||
|
Huntington BancAkties Inc. US4461501045 |
13.73 13.60 |
13.73 13.73 |
0.13 0.93 |
08:03:33 18.09.2026 |
-1.03 -6.11 |
0.43 2.79 |
-1.72 -9.81 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.11 |
0.00 0.00 |
0.00 -1.87 |
23:20:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
440.10 454.50 |
440.10 440.10 |
-14.40 -3.17 |
08:03:32 18.09.2026 |
-32.47 -5.95 |
-73.36 -12.50 |
-127.24 -19.85 |
||
|
IMAX Corp. CA45245E1097 |
44.80 45.40 |
44.80 44.80 |
-0.60 -1.32 |
08:03:32 18.09.2026 |
8.00 21.39 |
0.00 0.00 |
18.20 66.91 |
