NASDAQ Composite Index 998356 / XC0009694271
23’053.99
Pkt
-445.80
Pkt
-1.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:03:10 07.11.2025 |
-4.60 -16.31 |
0.00 0.00 |
-7.60 -24.36 |
||
|
Deckers Outdoor Corp. US2435371073 |
69.06 69.32 |
69.06 69.06 |
-0.26 -0.38 |
08:05:02 07.11.2025 |
-26.37 -24.90 |
-38.79 -32.78 |
-84.13 -51.40 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.60 10.73 |
9.37 9.60 |
-1.13 -10.53 |
12:31:23 07.11.2025 |
-1.66 -13.44 |
-1.53 -4.53 |
-10.53 -49.69 |
||
|
DexCom Inc. US2521311074 |
50.40 50.20 |
50.19 50.40 |
0.20 0.40 |
13:13:25 07.11.2025 |
-14.28 -18.92 |
-19.09 -23.78 |
-7.82 -11.33 |
||
|
Digi International US2537981027 |
30.40 31.00 |
30.40 30.40 |
-0.60 -1.94 |
08:15:25 07.11.2025 |
3.60 13.24 |
0.00 0.00 |
4.20 15.79 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.03 19.26 |
0.00 0.00 |
-0.23 -1.19 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.25 15.02 |
0.00 0.00 |
0.23 1.53 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.85 |
0.88 0.88 |
0.03 2.94 |
08:02:25 07.11.2025 |
0.02 1.59 |
0.00 0.00 |
-2.50 -72.25 |
||
|
DXP Enterprises Inc. US2333774071 |
85.00 106.00 |
85.00 85.00 |
-21.00 -19.81 |
08:09:26 07.11.2025 |
6.50 6.74 |
0.00 0.00 |
56.40 121.03 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 87.00 |
88.00 88.00 |
1.00 1.15 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -2.82 |
||
|
eBay Inc. US2786421030 |
70.16 69.79 |
70.16 70.16 |
0.37 0.53 |
08:02:24 07.11.2025 |
-9.60 -10.52 |
11.37 16.17 |
20.17 32.79 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
391.00 405.00 |
391.00 395.00 |
-14.00 -3.46 |
12:47:14 07.11.2025 |
-10.80 -2.54 |
0.00 0.00 |
196.40 90.34 |
||
|
Electronic Arts Inc. US2855121099 |
173.10 173.70 |
173.10 173.10 |
-0.60 -0.35 |
08:02:25 07.11.2025 |
39.79 24.72 |
46.04 29.75 |
45.28 29.12 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.65 |
0.00 0.00 |
0.02 1.03 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.87 1.85 |
0.00 0.00 |
0.02 1.08 |
23:20:00 06.11.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.11 |
07:45:22 07.11.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
240.00 246.00 |
240.00 240.00 |
-6.00 -2.44 |
08:05:57 07.11.2025 |
-67.40 -18.89 |
-71.56 -19.82 |
-119.27 -29.18 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.15 |
0.00 0.00 |
0.01 6.67 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
187.00 190.00 |
187.00 187.00 |
-3.00 -1.58 |
08:03:10 07.11.2025 |
23.00 13.94 |
0.00 0.00 |
72.00 62.07 |
||
|
Euronet Worldwide Inc. US2987361092 |
62.00 63.00 |
62.00 62.00 |
-1.00 -1.59 |
08:00:16 07.11.2025 |
-18.00 -22.09 |
0.00 0.00 |
-28.00 -30.60 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
58.37 60.15 |
58.09 58.37 |
-1.78 -2.96 |
12:57:34 07.11.2025 |
19.89 49.22 |
0.00 0.00 |
-4.80 -7.37 |
||
|
Exelixis Inc. US30161Q1040 |
35.08 34.52 |
35.08 35.08 |
0.56 1.62 |
08:15:25 07.11.2025 |
0.89 2.82 |
0.00 0.00 |
1.27 4.07 |
||
|
Expedia Inc. US30212P3038 |
215.40 182.88 |
215.40 215.40 |
32.52 17.78 |
08:15:51 07.11.2025 |
30.29 16.66 |
46.51 28.08 |
47.26 28.67 |
||
|
Expeditors International of Washington Inc. US3021301094 |
115.00 117.55 |
115.00 115.15 |
-2.55 -2.17 |
09:59:01 07.11.2025 |
19.42 16.70 |
23.96 21.44 |
13.71 11.24 |
||
|
Exponent Inc. US30214U1025 |
61.22 61.50 |
61.22 61.22 |
-0.28 -0.46 |
08:05:02 07.11.2025 |
1.36 2.22 |
0.00 0.00 |
-26.84 -29.96 |
||
|
EZCORP Inc. US3023011063 |
15.20 15.50 |
15.20 15.20 |
-0.30 -1.94 |
08:02:27 07.11.2025 |
3.00 23.62 |
0.00 0.00 |
5.20 49.52 |
||
|
F5 Networks Inc. US3156161024 |
215.00 213.00 |
215.00 215.00 |
2.00 0.94 |
08:02:27 07.11.2025 |
-77.40 -24.28 |
-25.81 -9.66 |
8.46 3.63 |
||
|
Fastenal Co. US3119001044 |
35.26 36.09 |
35.26 35.26 |
-0.84 -2.31 |
08:02:25 07.11.2025 |
-4.14 -9.11 |
0.09 0.22 |
2.26 5.78 |
||
|
Fifth Third Bancorp US3167731005 |
36.54 36.53 |
36.54 36.54 |
0.01 0.01 |
08:00:16 07.11.2025 |
0.81 1.96 |
4.87 13.06 |
-1.01 -2.34 |
||
|
First Community Bancorp US31983A1034 |
32.75 33.08 |
0.00 0.00 |
-0.33 -1.00 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
19.60 19.80 |
19.60 19.60 |
-0.20 -1.01 |
08:00:16 07.11.2025 |
-0.20 -1.02 |
0.00 0.00 |
-3.50 -15.22 |
||
|
Fiserv Inc. US3377381088 |
52.89 53.70 |
52.89 52.89 |
-0.81 -1.51 |
08:02:27 07.11.2025 |
-69.83 -52.00 |
-121.05 -65.26 |
-138.57 -68.25 |
||
|
Flushing Financial Corp. US3438731057 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:00:13 07.11.2025 |
1.90 18.45 |
0.00 0.00 |
-1.60 -11.59 |
||
|
FormFactor Inc. US3463751087 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
08:03:10 07.11.2025 |
23.40 92.86 |
0.00 0.00 |
13.20 37.29 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
08:15:25 07.11.2025 |
-1.00 -1.25 |
0.00 0.00 |
-10.50 -11.73 |
||
|
FreightCar America Inc. US3570231007 |
6.95 7.20 |
6.95 6.95 |
-0.25 -3.47 |
08:05:57 07.11.2025 |
-1.95 -21.43 |
0.00 0.00 |
-4.05 -36.16 |
||
|
Fulton Financial Corp. US3602711000 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:00:16 07.11.2025 |
-0.50 -3.38 |
0.00 0.00 |
-2.00 -12.27 |
||
|
Garmin Ltd. CH0114405324 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
08:03:10 07.11.2025 |
-22.80 -9.99 |
15.30 8.05 |
1.22 0.60 |
||
|
Gentex Corp. US3719011096 |
19.90 20.40 |
19.90 19.90 |
-0.50 -2.45 |
08:02:24 07.11.2025 |
-2.60 -11.50 |
0.00 0.00 |
-7.60 -27.54 |
||
|
Geospace Technologies Corp US37364X1090 |
26.12 26.25 |
0.00 0.00 |
-0.13 -0.50 |
02:00:00 07.11.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
0.93 0.96 |
0.93 0.93 |
-0.03 -3.46 |
08:02:27 07.11.2025 |
-0.10 -9.52 |
0.00 0.00 |
-2.90 -75.32 |
||
|
Gilead Sciences Inc. US3755581036 |
106.60 107.12 |
106.34 107.02 |
-0.52 -0.49 |
12:27:17 07.11.2025 |
10.54 9.37 |
20.19 19.64 |
32.78 36.33 |
