NASDAQ Composite Index 998356 / XC0009694271
25’326.13
Pkt
258.32
Pkt
1.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.66 9.47 |
0.00 0.00 |
0.19 2.01 |
21:49:04 05.05.2026 |
-0.97 -9.25 |
-1.53 -4.53 |
-2.90 -23.44 |
||
|
DexCom Inc. US2521311074 |
50.60 51.20 |
0.00 0.00 |
-0.60 -1.17 |
21:55:01 05.05.2026 |
-9.47 -13.37 |
0.17 0.28 |
-20.27 -24.83 |
||
|
Digi International US2537981027 |
48.20 48.40 |
0.00 0.00 |
-0.20 -0.41 |
08:21:51 05.05.2026 |
8.60 22.99 |
0.00 0.00 |
21.60 88.52 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.53 16.32 |
16.39 16.58 |
0.21 1.29 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
18.14 18.45 |
18.14 18.69 |
-0.31 -1.68 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.01 1.02 |
0.00 0.00 |
-0.01 -0.98 |
08:04:03 05.05.2026 |
-0.18 -15.13 |
0.00 0.00 |
-0.07 -6.48 |
||
|
DXP Enterprises Inc. US2333774071 |
145.60 142.00 |
0.00 0.00 |
3.60 2.54 |
08:10:40 05.05.2026 |
24.60 21.58 |
0.00 0.00 |
60.60 77.69 |
||
|
East West Bancorp Inc. US27579R1041 |
105.00 106.00 |
0.00 0.00 |
-1.00 -0.94 |
08:04:03 05.05.2026 |
9.50 9.84 |
0.00 0.00 |
30.00 39.47 |
||
|
eBay Inc. US2786421030 |
89.87 93.58 |
0.00 0.00 |
-3.71 -3.96 |
17:48:55 05.05.2026 |
18.23 21.24 |
22.39 27.41 |
35.47 51.71 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
731.50 695.50 |
0.00 0.00 |
36.00 5.18 |
08:00:19 05.05.2026 |
129.00 22.67 |
0.00 0.00 |
336.80 93.24 |
||
|
Electronic Arts Inc. US2855121099 |
172.50 172.50 |
0.00 0.00 |
0.00 0.00 |
08:04:02 05.05.2026 |
5.25 2.67 |
1.31 0.65 |
50.99 33.75 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.80 1.57 |
0.00 0.00 |
0.23 14.65 |
23:20:00 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
176.00 179.00 |
0.00 0.00 |
-3.00 -1.68 |
08:10:40 05.05.2026 |
-71.42 -24.94 |
-74.46 -25.73 |
-149.35 -41.00 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
288.00 278.00 |
0.00 0.00 |
10.00 3.60 |
21:49:04 05.05.2026 |
81.00 41.12 |
0.00 0.00 |
132.00 90.41 |
||
|
Euronet Worldwide Inc. US2987361092 |
61.38 62.46 |
0.00 0.00 |
-1.08 -1.73 |
08:00:08 05.05.2026 |
5.46 9.58 |
0.00 0.00 |
-24.04 -27.79 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Exelixis Inc. US30161Q1040 |
37.49 36.92 |
0.00 0.00 |
0.57 1.54 |
08:21:51 05.05.2026 |
2.16 6.05 |
0.00 0.00 |
3.65 10.67 |
||
|
Expedia Inc. US30212P3038 |
209.95 213.60 |
0.00 0.00 |
-3.65 -1.71 |
08:21:51 05.05.2026 |
15.36 6.50 |
39.71 18.72 |
90.05 55.66 |
||
|
Expeditors International of Washington Inc. US3021301094 |
123.05 122.20 |
0.00 0.00 |
0.85 0.70 |
15:25:02 05.05.2026 |
-17.69 -10.73 |
11.50 8.47 |
34.64 30.77 |
||
|
Exponent Inc. US30214U1025 |
56.22 55.42 |
0.00 0.00 |
0.80 1.44 |
21:55:01 05.05.2026 |
-2.06 -3.49 |
0.00 0.00 |
-10.62 -15.73 |
||
|
EZCORP Inc. US3023011063 |
27.75 27.41 |
0.00 0.00 |
0.34 1.24 |
08:04:02 05.05.2026 |
8.81 47.37 |
0.00 0.00 |
13.61 98.62 |
||
|
F5 Networks Inc. US3156161024 |
281.50 274.50 |
0.00 0.00 |
7.00 2.55 |
08:04:02 05.05.2026 |
46.71 16.89 |
81.82 33.90 |
54.39 20.23 |
||
|
Fastenal Co. US3119001044 |
38.32 38.24 |
0.00 0.00 |
0.08 0.21 |
08:04:06 05.05.2026 |
-3.37 -6.98 |
3.61 8.74 |
3.85 9.38 |
||
|
Fifth Third Bancorp US3167731005 |
41.68 42.80 |
0.00 0.00 |
-1.12 -2.62 |
08:04:06 05.05.2026 |
-3.66 -6.77 |
8.28 19.64 |
13.33 35.93 |
||
|
First Community Bancorp US31983A1034 |
42.93 42.27 |
42.37 43.17 |
0.66 1.56 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
24.80 27.00 |
0.00 0.00 |
-2.20 -8.15 |
08:04:03 05.05.2026 |
0.80 3.33 |
0.00 0.00 |
5.10 25.89 |
||
|
Fiserv Inc. US3377381088 |
48.40 53.80 |
0.00 0.00 |
-5.40 -10.04 |
19:50:31 05.05.2026 |
2.42 4.05 |
-2.31 -3.58 |
-122.23 -66.30 |
||
|
Flushing Financial Corp. US3438731057 |
13.20 13.60 |
0.00 0.00 |
-0.40 -2.94 |
08:04:03 05.05.2026 |
-0.30 -2.16 |
0.00 0.00 |
2.90 27.10 |
||
|
FormFactor Inc. US3463751087 |
121.00 112.80 |
0.00 0.00 |
8.20 7.27 |
21:49:04 05.05.2026 |
53.80 91.19 |
0.00 0.00 |
86.20 324.06 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
83.50 83.50 |
0.00 0.00 |
0.00 0.00 |
08:21:51 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
11.00 14.77 |
||
|
FreightCar America Inc. US3570231007 |
6.65 6.80 |
0.00 0.00 |
-0.15 -2.21 |
08:10:40 05.05.2026 |
-3.90 -36.79 |
0.00 0.00 |
1.70 34.00 |
||
|
Fulton Financial Corp. US3602711000 |
17.50 18.40 |
0.00 0.00 |
-0.90 -4.89 |
08:04:03 05.05.2026 |
0.10 0.57 |
0.00 0.00 |
3.40 23.78 |
||
|
Garmin Ltd. CH0114405324 |
200.30 201.60 |
0.00 0.00 |
-1.30 -0.64 |
21:49:04 05.05.2026 |
37.16 18.10 |
36.97 17.99 |
50.64 26.41 |
||
|
Gentex Corp. US3719011096 |
19.16 19.21 |
0.00 0.00 |
-0.05 -0.23 |
08:04:03 05.05.2026 |
-0.78 -3.86 |
0.00 0.00 |
0.32 1.68 |
||
|
Geospace Technologies Corp US37364X1090 |
8.89 9.16 |
8.81 9.15 |
-0.27 -2.95 |
02:00:00 06.05.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.34 1.39 |
0.00 0.00 |
-0.05 -3.82 |
08:04:06 05.05.2026 |
0.01 0.54 |
0.00 0.00 |
0.09 7.38 |
||
|
Gilead Sciences Inc. US3755581036 |
113.18 113.46 |
0.00 0.00 |
-0.28 -0.25 |
16:04:55 05.05.2026 |
-14.58 -9.97 |
8.65 7.03 |
27.97 26.98 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
40.40 41.60 |
0.00 0.00 |
-1.20 -2.88 |
08:00:08 05.05.2026 |
-3.00 -6.88 |
0.00 0.00 |
4.40 12.15 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
08:10:40 05.05.2026 |
0.67 6.80 |
0.00 0.00 |
-1.94 -15.47 |
||
|
Great Southern Bancorp Inc. US3909051076 |
58.00 57.50 |
0.00 0.00 |
0.50 0.87 |
08:04:06 05.05.2026 |
4.50 8.65 |
0.00 0.00 |
9.30 19.70 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.40 35.20 |
0.00 0.00 |
-0.80 -2.27 |
08:04:04 05.05.2026 |
-8.60 -19.28 |
0.00 0.00 |
-16.00 -30.77 |
