NASDAQ Composite Index 998356 / XC0009694271
22’576.31
Pkt
105.58
Pkt
0.47
%
18:26:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:02:01 19.09.2025 |
-4.40 -14.01 |
0.00 0.00 |
-8.20 -23.30 |
||
|
Deckers Outdoor Corp. US2435371073 |
97.64 100.45 |
97.64 97.66 |
-2.81 -2.80 |
16:27:17 19.09.2025 |
16.08 15.67 |
1.21 1.03 |
-36.41 -23.48 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.16 11.28 |
11.16 11.16 |
-0.12 -1.06 |
08:02:01 19.09.2025 |
-1.01 -7.59 |
-1.53 -4.53 |
-11.21 -47.70 |
||
|
DexCom Inc. US2521311074 |
64.10 64.80 |
64.10 64.10 |
-0.70 -1.08 |
08:20:03 19.09.2025 |
-5.28 -6.45 |
5.20 7.29 |
7.61 11.04 |
||
|
Digi International US2537981027 |
32.00 30.40 |
32.00 32.00 |
1.60 5.26 |
09:05:44 19.09.2025 |
7.20 25.35 |
0.00 0.00 |
12.20 52.14 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.70 0.70 |
0.70 0.71 |
0.00 0.00 |
16:31:45 19.09.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.17 19.51 |
19.12 19.59 |
-0.34 -1.74 |
18:00:35 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.70 15.70 |
15.30 15.30 |
0.00 0.00 |
02:00:00 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.85 0.78 |
0.85 0.85 |
0.08 9.68 |
08:00:09 19.09.2025 |
0.06 7.06 |
0.00 0.00 |
-3.01 -76.79 |
||
|
DXP Enterprises Inc. US2333774071 |
99.50 97.50 |
99.50 99.50 |
2.00 2.05 |
08:06:49 19.09.2025 |
32.50 48.15 |
0.00 0.00 |
55.00 122.22 |
||
|
East West Bancorp Inc. US27579R1041 |
93.00 91.50 |
93.00 93.00 |
1.50 1.64 |
08:01:01 19.09.2025 |
-0.50 -0.63 |
0.00 0.00 |
7.50 10.49 |
||
|
eBay Inc. US2786421030 |
75.92 76.30 |
75.92 75.92 |
-0.38 -0.50 |
08:00:09 19.09.2025 |
11.45 14.79 |
21.41 31.75 |
23.97 36.95 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
417.40 418.00 |
415.80 423.60 |
-0.60 -0.14 |
17:10:12 19.09.2025 |
24.40 6.15 |
0.00 0.00 |
246.00 140.57 |
||
|
Electronic Arts Inc. US2855121099 |
148.24 147.76 |
146.48 148.24 |
0.48 0.32 |
13:49:44 19.09.2025 |
21.75 14.47 |
29.18 20.42 |
29.49 20.68 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
2.10 1.84 |
0.00 0.00 |
0.27 14.44 |
23:20:00 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.81 2.80 |
0.00 0.00 |
0.01 0.36 |
23:20:00 15.09.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
07:33:38 19.09.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
268.00 268.00 |
268.00 268.00 |
0.00 0.00 |
08:06:49 19.09.2025 |
-30.72 -8.74 |
-104.52 -24.58 |
-204.20 -38.90 |
||
|
Escalon Medical Corp. US2960743050 |
0.29 0.25 |
0.29 0.29 |
0.04 13.98 |
15:34:21 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
182.00 185.00 |
182.00 182.00 |
-3.00 -1.62 |
08:02:01 19.09.2025 |
-66.00 -41.77 |
0.00 0.00 |
-17.00 -15.60 |
||
|
Euronet Worldwide Inc. US2987361092 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:01:01 19.09.2025 |
-13.00 -14.13 |
0.00 0.00 |
-9.50 -10.73 |
||
|
Evercel Inc. US2997591001 |
0.25 0.30 |
0.25 0.25 |
-0.05 -16.63 |
15:35:10 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
45.29 44.33 |
45.29 45.29 |
0.96 2.17 |
09:05:44 19.09.2025 |
-7.38 -16.12 |
0.00 0.00 |
-23.24 -37.71 |
||
|
Exelixis Inc. US30161Q1040 |
34.02 34.06 |
34.02 34.02 |
-0.04 -0.12 |
09:05:44 19.09.2025 |
-3.80 -10.65 |
0.00 0.00 |
7.43 30.40 |
||
|
Expedia Inc. US30212P3038 |
187.80 188.54 |
187.80 187.80 |
-0.74 -0.39 |
08:53:38 19.09.2025 |
62.99 38.89 |
58.62 35.24 |
86.57 62.55 |
||
|
Expeditors International of Washington Inc. US3021301094 |
104.20 104.85 |
103.70 104.20 |
-0.65 -0.62 |
15:29:01 19.09.2025 |
10.99 9.66 |
7.90 6.76 |
1.10 0.89 |
||
|
Exponent Inc. US30214U1025 |
59.20 59.52 |
59.04 59.28 |
-0.32 -0.54 |
18:00:02 19.09.2025 |
-2.70 -4.18 |
0.00 0.00 |
-35.34 -36.33 |
||
|
EZCORP Inc. US3023011063 |
15.20 14.50 |
15.10 15.20 |
0.70 4.83 |
12:26:02 19.09.2025 |
1.90 16.67 |
0.00 0.00 |
3.70 38.54 |
||
|
F5 Networks Inc. US3156161024 |
280.70 275.30 |
280.70 280.70 |
5.40 1.96 |
08:00:09 19.09.2025 |
35.14 12.18 |
56.28 21.04 |
109.09 50.82 |
||
|
Fastenal Co. US3119001044 |
39.99 39.98 |
39.99 39.99 |
0.02 0.04 |
08:00:09 19.09.2025 |
5.70 13.72 |
9.22 24.23 |
11.96 33.87 |
||
|
Fifth Third Bancorp US3167731005 |
38.95 39.19 |
38.95 38.95 |
-0.24 -0.61 |
08:01:01 19.09.2025 |
6.89 18.08 |
6.01 15.41 |
2.49 5.86 |
||
|
First Community Bancorp US31983A1034 |
37.01 37.60 |
36.93 37.60 |
-0.60 -1.58 |
17:55:52 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.60 20.80 |
21.60 21.60 |
0.80 3.85 |
08:01:01 19.09.2025 |
8.60 45.26 |
0.00 0.00 |
4.80 21.05 |
||
|
Fiserv Inc. US3377381088 |
113.58 113.06 |
112.90 113.60 |
0.52 0.46 |
13:11:53 19.09.2025 |
-30.69 -18.78 |
-85.41 -39.15 |
-42.55 -24.27 |
||
|
Flushing Financial Corp. US3438731057 |
12.10 11.70 |
12.10 12.10 |
0.40 3.42 |
08:01:01 19.09.2025 |
1.85 18.97 |
0.00 0.00 |
-1.10 -8.66 |
||
|
FormFactor Inc. US3463751087 |
30.40 27.00 |
30.40 30.40 |
3.40 12.59 |
08:02:36 19.09.2025 |
-4.40 -14.97 |
0.00 0.00 |
-13.60 -35.23 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.00 79.00 |
80.00 80.00 |
1.00 1.27 |
09:44:35 19.09.2025 |
5.50 7.48 |
0.00 0.00 |
-8.00 -9.20 |
||
|
FreightCar America Inc. US3570231007 |
7.50 8.25 |
7.50 7.50 |
-0.75 -9.09 |
08:06:49 19.09.2025 |
0.55 7.53 |
0.00 0.00 |
-1.35 -14.67 |
||
|
Fulton Financial Corp. US3602711000 |
15.90 15.60 |
15.90 15.90 |
0.30 1.92 |
08:01:01 19.09.2025 |
6.60 46.48 |
0.00 0.00 |
4.50 27.61 |
||
|
Garmin Ltd. CH0114405324 |
199.00 199.00 |
199.00 199.00 |
0.00 0.00 |
08:02:01 19.09.2025 |
38.89 19.66 |
24.23 11.41 |
65.09 37.94 |
||
|
Gentex Corp. US3719011096 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:00:09 19.09.2025 |
1.20 6.32 |
0.00 0.00 |
-5.60 -21.71 |
||
|
Geospace Technologies Corp US37364X1090 |
18.88 19.06 |
18.80 19.33 |
-0.18 -0.94 |
17:40:09 19.09.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.12 1.08 |
1.11 1.12 |
0.04 3.48 |
09:40:39 19.09.2025 |
-0.15 -11.16 |
0.00 0.00 |
-2.73 -70.01 |
||
|
Gilead Sciences Inc. US3755581036 |
96.51 96.07 |
96.43 96.51 |
0.44 0.46 |
11:49:44 19.09.2025 |
2.86 2.65 |
-1.40 -1.25 |
27.81 33.49 |
