NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dorel Industries Inc. CA25822C2058 |
0.99 0.96 |
0.00 0.00 |
0.03 3.14 |
08:00:09 05.08.2026 |
-0.06 -5.94 |
0.00 0.00 |
0.04 4.40 |
||
|
DXP Enterprises Inc. US2333774071 |
146.80 140.00 |
0.00 0.00 |
6.80 4.86 |
07:50:35 05.08.2026 |
-3.80 -2.74 |
0.00 0.00 |
36.80 37.55 |
||
|
East West Bancorp Inc. US27579R1041 |
115.00 116.00 |
0.00 0.00 |
-1.00 -0.86 |
07:25:01 05.08.2026 |
7.00 6.60 |
0.00 0.00 |
26.00 29.89 |
||
|
eBay Inc. US2786421030 |
94.66 92.57 |
0.00 0.00 |
2.09 2.26 |
07:59:30 05.08.2026 |
9.94 9.55 |
21.63 23.41 |
22.27 24.28 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
731.50 719.00 |
0.00 0.00 |
12.50 1.74 |
08:00:00 05.08.2026 |
-2.50 -0.36 |
0.00 0.00 |
294.70 73.53 |
||
|
Electronic Arts Inc. US2855121099 |
182.50 182.00 |
0.00 0.00 |
0.50 0.27 |
09:30:09 04.08.2026 |
7.77 3.84 |
8.47 4.21 |
52.78 33.60 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
0.00 0.00 |
0.05 3.23 |
23:20:00 28.07.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
208.00 202.00 |
0.00 0.00 |
6.00 2.97 |
07:49:36 05.08.2026 |
27.08 12.60 |
-38.71 -13.79 |
-108.71 -30.99 |
||
|
Escalon Medical Corp. US2960743050 |
0.19 0.19 |
0.00 0.00 |
-0.01 -4.33 |
23:20:00 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
280.00 280.00 |
0.00 0.00 |
0.00 0.00 |
07:11:15 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
106.00 63.86 |
||
|
Euronet Worldwide Inc. US2987361092 |
66.36 63.64 |
0.00 0.00 |
2.72 4.27 |
07:54:44 05.08.2026 |
-1.92 -3.02 |
0.00 0.00 |
-22.28 -26.52 |
||
|
Exelixis Inc. US30161Q1040 |
48.24 47.47 |
0.00 0.00 |
0.77 1.61 |
08:00:01 05.08.2026 |
7.88 20.82 |
0.00 0.00 |
14.50 46.43 |
||
|
Expedia Inc. US30212P3038 |
269.55 257.90 |
269.55 269.55 |
11.65 4.52 |
08:00:12 05.08.2026 |
42.90 17.03 |
60.28 25.71 |
116.68 65.53 |
||
|
Expeditors International of Washington Inc. US3021301094 |
155.45 148.95 |
0.00 0.00 |
6.50 4.36 |
07:51:04 05.08.2026 |
20.66 14.03 |
5.67 3.50 |
53.24 46.44 |
||
|
Exponent Inc. US30214U1025 |
58.46 58.74 |
0.00 0.00 |
-0.28 -0.48 |
07:58:52 05.08.2026 |
2.28 4.01 |
0.00 0.00 |
0.58 0.99 |
||
|
EZCORP Inc. US3023011063 |
26.72 26.15 |
0.00 0.00 |
0.57 2.18 |
08:00:01 05.08.2026 |
-2.65 -9.34 |
0.00 0.00 |
13.33 107.50 |
||
|
F5 Networks Inc. US3156161024 |
356.00 352.20 |
0.00 0.00 |
3.80 1.08 |
07:54:41 05.08.2026 |
79.37 24.56 |
127.94 46.59 |
95.14 30.95 |
||
|
Fastenal Co. US3119001044 |
43.03 42.03 |
0.00 0.00 |
1.00 2.38 |
08:00:23 05.08.2026 |
2.80 6.23 |
1.37 2.96 |
2.27 5.00 |
||
|
Fifth Third Bancorp US3167731005 |
50.02 49.31 |
0.00 0.00 |
0.72 1.45 |
08:00:01 05.08.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
48.96 47.90 |
47.82 49.17 |
1.06 2.21 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
29.00 28.80 |
0.00 0.00 |
0.20 0.69 |
07:25:01 05.08.2026 |
3.60 14.52 |
0.00 0.00 |
8.20 40.59 |
||
|
Fiserv Inc. US3377381088 |
48.05 47.75 |
0.00 0.00 |
0.30 0.63 |
08:00:21 05.08.2026 |
-8.20 -13.20 |
-4.18 -7.19 |
-81.39 -60.14 |
||
|
FormFactor Inc. US3463751087 |
101.75 94.22 |
0.00 0.00 |
7.53 7.99 |
07:45:00 05.08.2026 |
-35.18 -27.92 |
0.00 0.00 |
66.22 269.19 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
94.00 91.50 |
0.00 0.00 |
2.50 2.73 |
07:51:15 05.08.2026 |
4.00 4.68 |
0.00 0.00 |
9.00 11.18 |
||
|
FreightCar America Inc. US3570231007 |
7.15 6.20 |
0.00 0.00 |
0.95 15.32 |
07:49:36 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
-1.90 -22.09 |
||
|
Fulton Financial Corp. US3602711000 |
21.00 20.80 |
0.00 0.00 |
0.20 0.96 |
07:25:01 05.08.2026 |
2.90 16.38 |
0.00 0.00 |
5.60 37.33 |
||
|
Garmin Ltd. CH0114405324 |
264.00 266.50 |
0.00 0.00 |
-2.50 -0.94 |
07:49:14 05.08.2026 |
51.36 21.19 |
92.56 46.00 |
75.05 34.31 |
||
|
Gentex Corp. US3719011096 |
20.76 20.24 |
0.00 0.00 |
0.52 2.57 |
07:58:07 05.08.2026 |
0.71 3.63 |
0.00 0.00 |
-2.68 -11.75 |
||
|
Geospace Technologies Corp US37364X1090 |
6.25 6.40 |
0.00 0.00 |
-0.15 -2.34 |
07:50:20 05.08.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.15 1.09 |
0.00 0.00 |
0.06 5.21 |
07:37:23 05.08.2026 |
-0.22 -16.83 |
0.00 0.00 |
0.10 9.86 |
||
|
Gilead Sciences Inc. US3755581036 |
115.92 113.20 |
0.00 0.00 |
2.72 2.40 |
08:00:18 05.08.2026 |
-1.44 -1.09 |
-13.07 -9.12 |
17.03 15.05 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
42.00 42.00 |
0.00 0.00 |
0.00 0.00 |
08:00:10 05.08.2026 |
0.60 1.48 |
0.00 0.00 |
3.00 7.85 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.80 10.75 |
0.00 0.00 |
0.05 0.47 |
07:49:36 05.08.2026 |
0.10 0.94 |
0.00 0.00 |
-0.68 -5.98 |
||
|
Great Southern Bancorp Inc. US3909051076 |
70.00 70.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.08.2026 |
12.50 22.12 |
0.00 0.00 |
20.80 43.15 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.20 43.60 |
0.00 0.00 |
-1.40 -3.21 |
07:38:48 05.08.2026 |
7.00 19.44 |
0.00 0.00 |
-0.40 -0.92 |
||
|
Hancock Holding Co. US4101201097 |
68.00 67.50 |
0.00 0.00 |
0.50 0.74 |
07:38:38 05.08.2026 |
10.50 18.58 |
0.00 0.00 |
15.00 28.85 |
||
|
Harmonic Inc. US4131601027 |
10.60 10.10 |
0.00 0.00 |
0.50 4.95 |
08:00:01 05.08.2026 |
1.24 14.32 |
0.00 0.00 |
2.60 35.58 |
||
|
HealthStream Inc. US42222N1037 |
25.60 24.40 |
0.00 0.00 |
1.20 4.92 |
07:51:46 05.08.2026 |
6.30 35.20 |
0.00 0.00 |
1.40 6.14 |
||
|
Heartland Express Inc. US4223471040 |
11.00 10.60 |
0.00 0.00 |
0.40 3.77 |
07:25:01 05.08.2026 |
-0.70 -6.25 |
0.00 0.00 |
3.75 55.56 |
||
|
Henry Schein Inc. US8064071025 |
77.00 74.50 |
0.00 0.00 |
2.50 3.36 |
07:51:15 05.08.2026 |
11.82 15.99 |
12.61 17.24 |
17.77 26.14 |
||
|
Heritage Financial Corp. US42722X1063 |
30.53 30.01 |
29.92 30.62 |
0.52 1.73 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
15.24 14.93 |
14.89 15.45 |
0.31 2.08 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
40.80 39.60 |
0.00 0.00 |
1.20 3.03 |
07:51:15 05.08.2026 |
4.20 11.73 |
0.00 0.00 |
10.00 33.33 |
||
|
Huntington BancAkties Inc. US4461501045 |
15.10 14.99 |
0.00 0.00 |
0.11 0.72 |
08:00:14 05.08.2026 |
0.41 2.47 |
-1.35 -7.34 |
1.00 6.23 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.14 |
0.00 0.00 |
-0.03 -20.42 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
