NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.74 10.90 |
10.74 10.74 |
-0.16 -1.47 |
08:01:33 12.03.2026 |
0.96 9.75 |
-1.53 -4.53 |
-3.67 -25.31 |
||
|
DexCom Inc. US2521311074 |
56.91 57.14 |
56.91 56.91 |
-0.23 -0.40 |
08:10:02 12.03.2026 |
1.18 1.75 |
-7.26 -9.55 |
-1.98 -2.80 |
||
|
Digi International US2537981027 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:16:46 12.03.2026 |
1.60 4.06 |
0.00 0.00 |
14.80 56.49 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.43 0.42 |
0.00 0.00 |
0.00 1.17 |
22:20:00 11.03.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.69 16.94 |
0.00 0.00 |
-0.25 -1.48 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.15 15.98 |
0.00 0.00 |
-0.83 -5.19 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.09 1.14 |
1.09 1.09 |
-0.05 -4.39 |
08:02:51 12.03.2026 |
0.09 9.47 |
0.00 0.00 |
-1.46 -58.40 |
||
|
DXP Enterprises Inc. US2333774071 |
115.00 119.00 |
115.00 115.00 |
-4.00 -3.36 |
08:02:15 12.03.2026 |
31.50 36.84 |
0.00 0.00 |
45.50 63.64 |
||
|
East West Bancorp Inc. US27579R1041 |
90.50 92.50 |
90.50 90.50 |
-2.00 -2.16 |
08:00:15 12.03.2026 |
-2.00 -2.14 |
0.00 0.00 |
10.00 12.27 |
||
|
eBay Inc. US2786421030 |
78.73 78.11 |
78.73 78.73 |
0.62 0.79 |
08:02:51 12.03.2026 |
10.28 12.44 |
1.62 1.77 |
24.72 36.25 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
755.50 760.00 |
752.00 761.00 |
-4.50 -0.59 |
09:52:20 12.03.2026 |
344.50 79.75 |
0.00 0.00 |
454.30 141.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.50 172.28 |
172.50 172.50 |
0.22 0.13 |
08:02:51 12.03.2026 |
-4.24 -2.08 |
29.00 17.03 |
58.84 41.90 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
14:01:26 12.03.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:15 12.03.2026 |
-19.34 -7.03 |
-74.34 -22.53 |
-194.95 -43.26 |
||
|
Escalon Medical Corp. US2960743050 |
0.25 0.23 |
0.00 0.00 |
0.02 8.70 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
56.00 32.18 |
0.00 0.00 |
88.00 61.97 |
||
|
Euronet Worldwide Inc. US2987361092 |
63.50 61.50 |
63.50 63.50 |
2.00 3.25 |
08:02:51 12.03.2026 |
-1.00 -1.59 |
0.00 0.00 |
-31.00 -33.33 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
88.78 88.53 |
88.78 88.78 |
0.25 0.28 |
08:16:46 12.03.2026 |
1.89 2.18 |
0.00 0.00 |
45.43 105.50 |
||
|
Exelixis Inc. US30161Q1040 |
35.58 35.22 |
35.58 35.58 |
0.36 1.02 |
08:16:46 12.03.2026 |
-0.49 -1.38 |
0.00 0.00 |
-1.40 -3.83 |
||
|
Expedia Inc. US30212P3038 |
196.08 198.42 |
196.08 196.08 |
-2.34 -1.18 |
08:16:46 12.03.2026 |
-32.53 -11.87 |
26.05 12.09 |
64.94 36.77 |
||
|
Expeditors International of Washington Inc. US3021301094 |
119.95 119.55 |
119.85 119.95 |
0.40 0.33 |
09:55:02 12.03.2026 |
-6.11 -4.04 |
23.90 19.70 |
23.09 18.90 |
||
|
Exponent Inc. US30214U1025 |
59.88 60.22 |
59.88 59.88 |
-0.34 -0.56 |
08:10:02 12.03.2026 |
0.82 1.35 |
0.00 0.00 |
-15.70 -20.31 |
||
|
EZCORP Inc. US3023011063 |
22.80 22.80 |
22.60 22.80 |
0.00 0.00 |
09:26:31 12.03.2026 |
5.70 32.57 |
0.00 0.00 |
11.00 90.16 |
||
|
F5 Networks Inc. US3156161024 |
249.30 245.60 |
249.30 249.30 |
3.70 1.51 |
08:02:51 12.03.2026 |
27.25 10.56 |
-41.36 -12.66 |
18.83 7.07 |
||
|
Fastenal Co. US3119001044 |
40.16 40.04 |
40.16 40.16 |
0.12 0.30 |
08:02:51 12.03.2026 |
5.87 14.34 |
-1.17 -2.44 |
6.90 17.29 |
||
|
Fifth Third Bancorp US3167731005 |
38.34 39.86 |
38.34 38.34 |
-1.53 -3.83 |
08:00:14 12.03.2026 |
-0.57 -1.20 |
1.47 3.23 |
7.70 19.60 |
||
|
First Community Bancorp US31983A1034 |
39.42 39.74 |
0.00 0.00 |
-0.32 -0.81 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:00:15 12.03.2026 |
1.00 4.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Fiserv Inc. US3377381088 |
50.84 51.26 |
50.27 50.84 |
-0.42 -0.82 |
11:48:01 12.03.2026 |
-5.28 -7.93 |
-70.85 -53.62 |
-153.33 -71.44 |
||
|
Flushing Financial Corp. US3438731057 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:00:15 12.03.2026 |
-1.00 -7.14 |
0.00 0.00 |
0.70 5.69 |
||
|
FormFactor Inc. US3463751087 |
76.50 77.50 |
76.50 76.50 |
-1.00 -1.29 |
08:01:33 12.03.2026 |
26.00 51.49 |
0.00 0.00 |
46.30 153.31 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
79.00 80.00 |
79.00 79.00 |
-1.00 -1.25 |
08:16:46 12.03.2026 |
2.50 3.21 |
0.00 0.00 |
-12.50 -13.44 |
||
|
FreightCar America Inc. US3570231007 |
7.95 8.55 |
7.95 7.95 |
-0.60 -7.02 |
08:02:15 12.03.2026 |
1.10 14.67 |
0.00 0.00 |
2.40 38.71 |
||
|
Fulton Financial Corp. US3602711000 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:00:14 12.03.2026 |
0.90 5.77 |
0.00 0.00 |
0.20 1.23 |
||
|
Garmin Ltd. CH0114405324 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
32.35 15.38 |
6.67 2.83 |
27.31 12.68 |
||
|
Gentex Corp. US3719011096 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
08:02:51 12.03.2026 |
-1.10 -5.56 |
0.00 0.00 |
-4.50 -19.40 |
||
|
Geospace Technologies Corp US37364X1090 |
11.86 12.10 |
0.00 0.00 |
-0.24 -1.98 |
01:00:00 12.03.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.41 1.42 |
1.41 1.41 |
-0.01 -0.53 |
08:02:51 12.03.2026 |
0.29 27.32 |
0.00 0.00 |
-0.20 -12.99 |
||
|
Gilead Sciences Inc. US3755581036 |
125.76 126.26 |
125.76 125.76 |
-0.50 -0.40 |
08:02:51 12.03.2026 |
25.29 20.84 |
31.38 27.23 |
29.42 25.10 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
37.40 37.80 |
37.40 37.40 |
-0.40 -1.06 |
08:02:47 12.03.2026 |
1.00 2.76 |
0.00 0.00 |
-4.40 -10.58 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.50 10.52 |
10.50 10.50 |
-0.02 -0.19 |
08:02:15 12.03.2026 |
1.47 16.07 |
0.00 0.00 |
-3.83 -26.58 |
