NASDAQ Composite Index 998356 / XC0009694271
25’326.13
Pkt
258.32
Pkt
1.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.57 3.63 |
3.57 3.66 |
-0.06 -1.65 |
08:51:03 06.05.2026 |
1.02 55.14 |
0.00 0.00 |
1.77 161.38 |
||
|
Banner Corp. US06652V2088 |
64.98 64.79 |
0.00 0.00 |
0.19 0.29 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:08:49 06.05.2026 |
-4.80 -15.29 |
0.00 0.00 |
-9.40 -26.11 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.20 14.22 |
0.00 0.00 |
-0.02 -0.14 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
254.00 242.00 |
254.00 254.00 |
12.00 4.96 |
08:12:46 06.05.2026 |
87.00 55.41 |
0.00 0.00 |
151.50 163.78 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
160.98 158.06 |
0.00 0.00 |
2.92 1.85 |
08:54:59 06.05.2026 |
1.61 0.87 |
37.73 25.27 |
63.53 51.43 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
45.56 46.09 |
45.56 45.56 |
-0.53 -1.15 |
08:08:49 06.05.2026 |
-1.49 -3.07 |
-34.83 -28.47 |
-8.40 -15.15 |
||
|
Blackbaud Inc. US09227Q1004 |
31.20 31.00 |
0.00 0.00 |
0.20 0.65 |
07:45:20 06.05.2026 |
-7.60 -18.81 |
0.00 0.00 |
-20.20 -38.11 |
||
|
BlackBerry Ltd CA09228F1036 |
4.76 4.74 |
4.76 4.76 |
0.03 0.55 |
08:14:57 06.05.2026 |
1.76 60.94 |
0.00 0.00 |
1.67 56.18 |
||
|
BOK Financial Corp. US05561Q2012 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:14:57 06.05.2026 |
2.00 1.80 |
0.00 0.00 |
30.50 36.97 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
39.00 38.80 |
39.00 39.00 |
0.20 0.52 |
08:14:56 06.05.2026 |
3.00 8.38 |
0.00 0.00 |
7.20 22.78 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
08:14:57 06.05.2026 |
0.05 0.81 |
0.00 0.00 |
1.45 30.21 |
||
|
Cathay General Bancorp US1491501045 |
48.40 48.00 |
48.40 48.40 |
0.40 0.83 |
08:14:57 06.05.2026 |
2.40 5.45 |
0.00 0.00 |
9.40 25.41 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
30.60 30.00 |
30.60 30.60 |
0.60 2.00 |
08:14:55 06.05.2026 |
3.20 11.27 |
0.00 0.00 |
1.80 6.04 |
||
|
Century Aluminum Co. US1564311082 |
52.70 53.24 |
52.70 52.70 |
-0.54 -1.01 |
08:10:01 06.05.2026 |
9.62 23.47 |
0.00 0.00 |
35.95 245.27 |
||
|
Century Casinos Inc. US1564921005 |
1.19 1.16 |
1.19 1.19 |
0.03 2.59 |
08:14:56 06.05.2026 |
-0.07 -5.51 |
0.00 0.00 |
0.05 4.35 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.35 2.15 |
2.35 2.35 |
0.21 9.59 |
08:03:06 06.05.2026 |
0.03 1.49 |
0.00 0.00 |
-0.09 -4.21 |
||
|
Cerus Corp. US1570851014 |
2.20 2.32 |
2.20 2.20 |
-0.12 -5.17 |
08:08:50 06.05.2026 |
-0.31 -15.98 |
0.00 0.00 |
0.48 42.23 |
||
|
Ceva Inc. US1572101053 |
28.80 30.00 |
28.80 28.80 |
-1.20 -4.00 |
08:03:06 06.05.2026 |
5.80 33.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Check Point Software Ltd. IL0010824113 |
100.25 100.00 |
100.25 100.25 |
0.25 0.25 |
08:10:01 06.05.2026 |
-52.54 -35.29 |
-4.50 -3.79 |
-91.29 -48.65 |
||
|
CIENA Corp. US1717793095 |
473.30 469.00 |
473.30 473.30 |
4.30 0.92 |
08:02:11 06.05.2026 |
281.79 111.16 |
352.42 192.72 |
462.44 634.78 |
||
|
Cintas Corp. US1729081059 |
143.56 144.00 |
143.56 143.56 |
-0.44 -0.31 |
08:08:50 06.05.2026 |
-23.00 -11.94 |
-14.50 -7.88 |
-41.94 -19.83 |
||
|
Cirrus Logic Inc. US1727551004 |
145.80 140.15 |
145.80 145.80 |
5.65 4.03 |
08:03:06 06.05.2026 |
24.60 22.57 |
0.00 0.00 |
49.60 59.05 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
123.95 122.40 |
0.00 0.00 |
1.55 1.27 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
15.03 13.43 |
15.03 15.03 |
1.60 11.91 |
08:03:43 06.05.2026 |
-0.23 -1.17 |
0.00 0.00 |
-29.83 -60.63 |
||
|
Cognex Corp. US1924221039 |
50.16 48.47 |
50.16 50.16 |
1.69 3.49 |
08:03:06 06.05.2026 |
12.36 35.79 |
0.00 0.00 |
22.16 89.61 |
||
|
Columbia Banking System Inc. US1972361026 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:01:49 06.05.2026 |
-1.60 -6.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
08:03:06 06.05.2026 |
0.50 1.00 |
0.00 0.00 |
-4.00 -7.34 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.70 22.55 |
22.42 22.70 |
0.16 0.69 |
08:02:29 06.05.2026 |
-3.31 -10.85 |
1.43 5.54 |
-5.16 -15.96 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.00 43.80 |
44.00 44.00 |
0.20 0.46 |
08:14:56 06.05.2026 |
-1.00 -2.22 |
0.00 0.00 |
-7.43 -14.44 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
3.84 3.56 |
3.84 3.84 |
0.28 7.87 |
08:14:55 06.05.2026 |
2.07 171.07 |
0.00 0.00 |
2.47 302.45 |
||
|
Compugen Ltd. IL0010852080 |
2.72 2.64 |
0.00 0.00 |
0.08 3.03 |
02:00:00 06.05.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:03:06 06.05.2026 |
4.10 23.16 |
0.00 0.00 |
-1.20 -5.22 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.16 3.06 |
3.16 3.16 |
0.10 3.27 |
08:08:49 06.05.2026 |
-2.08 -41.60 |
0.00 0.00 |
1.65 129.92 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.40 8.45 |
8.40 8.40 |
-0.05 -0.59 |
08:14:56 06.05.2026 |
0.90 12.59 |
0.00 0.00 |
0.50 6.62 |
||
|
Corcept Therapeutics Inc. US2183521028 |
43.37 44.11 |
43.37 43.37 |
-0.74 -1.68 |
08:01:49 06.05.2026 |
10.34 30.66 |
0.00 0.00 |
-19.80 -31.01 |
||
|
Costco Wholesale Corp. US22160K1051 |
863.60 870.50 |
863.60 863.60 |
-6.90 -0.79 |
08:03:06 06.05.2026 |
33.35 3.41 |
70.96 7.54 |
3.40 0.34 |
||
|
Covenant Transport Inc. US22284P1057 |
27.60 26.80 |
27.60 27.60 |
0.80 2.99 |
08:14:55 06.05.2026 |
6.00 25.64 |
0.00 0.00 |
12.30 71.93 |
||
|
Credit Acceptance Corp. US2253101016 |
442.00 426.00 |
442.00 442.00 |
16.00 3.76 |
08:14:55 06.05.2026 |
8.00 1.94 |
0.00 0.00 |
14.00 3.45 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.35 9.45 |
9.35 9.35 |
-0.10 -1.06 |
08:10:02 06.05.2026 |
-1.35 -12.39 |
0.00 0.00 |
0.34 3.66 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:03:06 06.05.2026 |
1.50 2.24 |
0.00 0.00 |
15.50 29.25 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.80 16.40 |
16.80 16.80 |
0.40 2.44 |
08:08:50 06.05.2026 |
-4.19 -20.65 |
0.00 0.00 |
4.86 43.17 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:01:49 06.05.2026 |
-4.10 -17.83 |
0.00 0.00 |
-14.30 -43.07 |
||
|
Deckers Outdoor Corp. US2435371073 |
83.96 84.28 |
83.96 83.96 |
-0.32 -0.38 |
08:10:01 06.05.2026 |
-11.37 -10.13 |
21.34 26.83 |
-16.06 -13.73 |
