NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.94 1.85 |
1.84 1.94 |
0.09 4.86 |
14:09:51 12.03.2026 |
-0.68 -28.33 |
0.00 0.00 |
0.61 55.37 |
||
|
Banner Corp. US06652V2088 |
59.00 59.12 |
0.00 0.00 |
-0.12 -0.20 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:00:13 12.03.2026 |
-5.20 -17.57 |
0.00 0.00 |
-12.00 -32.97 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.00 13.95 |
0.00 0.00 |
0.05 0.36 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
08:05:45 12.03.2026 |
28.00 20.14 |
0.00 0.00 |
67.00 67.00 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
164.00 163.35 |
164.00 164.00 |
0.65 0.40 |
08:49:28 12.03.2026 |
10.69 6.02 |
45.63 32.00 |
37.53 24.90 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.72 52.40 |
51.72 51.72 |
-0.68 -1.30 |
08:02:51 12.03.2026 |
7.14 15.54 |
-34.83 -28.47 |
-13.22 -19.93 |
||
|
Blackbaud Inc. US09227Q1004 |
38.40 38.40 |
38.40 38.40 |
0.00 0.00 |
08:49:28 12.03.2026 |
-12.70 -24.19 |
0.00 0.00 |
-20.70 -34.21 |
||
|
BlackBerry Ltd CA09228F1036 |
2.98 2.95 |
2.98 2.98 |
0.04 1.19 |
08:02:47 12.03.2026 |
-0.89 -23.34 |
0.00 0.00 |
-0.90 -23.56 |
||
|
BOK Financial Corp. US05561Q2012 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:02:51 12.03.2026 |
8.00 8.08 |
0.00 0.00 |
13.00 13.83 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:00:15 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
4.20 13.13 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:00:15 12.03.2026 |
0.15 2.65 |
0.00 0.00 |
0.60 11.54 |
||
|
Cathay General Bancorp US1491501045 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:00:14 12.03.2026 |
-1.00 -2.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 09.03.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
31.40 31.00 |
31.40 31.40 |
0.40 1.29 |
08:00:15 12.03.2026 |
3.20 11.43 |
0.00 0.00 |
-3.00 -8.77 |
||
|
Century Aluminum Co. US1564311082 |
49.21 49.65 |
49.21 49.21 |
-0.44 -0.89 |
11:06:26 12.03.2026 |
20.70 80.39 |
0.00 0.00 |
29.46 173.32 |
||
|
Century Casinos Inc. US1564921005 |
1.22 1.28 |
1.22 1.22 |
-0.06 -4.69 |
08:00:14 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
-1.09 -47.39 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.92 1.94 |
1.92 1.92 |
-0.02 -1.03 |
08:02:24 12.03.2026 |
0.08 4.44 |
0.00 0.00 |
-0.44 -18.97 |
||
|
Cerus Corp. US1570851014 |
1.51 1.53 |
1.51 1.51 |
-0.02 -1.38 |
08:02:51 12.03.2026 |
0.06 3.80 |
0.00 0.00 |
0.26 19.19 |
||
|
Ceva Inc. US1572101053 |
16.80 17.10 |
16.80 16.80 |
-0.30 -1.75 |
08:02:24 12.03.2026 |
-3.60 -18.37 |
0.00 0.00 |
-13.80 -46.31 |
||
|
Check Point Software Ltd. IL0010824113 |
131.50 133.05 |
131.50 131.50 |
-1.55 -1.16 |
08:10:02 12.03.2026 |
-30.50 -18.10 |
-4.50 -3.79 |
-74.55 -35.07 |
||
|
CIENA Corp. US1717793095 |
287.10 295.50 |
286.60 287.10 |
-8.40 -2.84 |
13:39:53 12.03.2026 |
96.69 43.58 |
188.68 145.29 |
253.01 386.10 |
||
|
Cintas Corp. US1729081059 |
171.15 175.25 |
171.15 171.15 |
-4.10 -2.34 |
08:02:51 12.03.2026 |
15.23 8.21 |
-0.63 -0.31 |
0.16 0.08 |
||
|
Cirrus Logic Inc. US1727551004 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:02:24 12.03.2026 |
2.00 1.87 |
0.00 0.00 |
9.50 9.55 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
117.81 118.37 |
0.00 0.00 |
-0.56 -0.47 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
17.90 17.70 |
17.90 17.90 |
0.20 1.13 |
08:01:33 12.03.2026 |
0.30 1.67 |
0.00 0.00 |
-46.70 -71.85 |
||
|
Cognex Corp. US1924221039 |
43.60 43.77 |
43.60 43.60 |
-0.17 -0.39 |
08:02:24 12.03.2026 |
10.23 31.21 |
0.00 0.00 |
11.82 37.90 |
||
|
Columbia Banking System Inc. US1972361026 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
-1.80 -7.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
47.40 48.00 |
47.40 47.40 |
-0.60 -1.25 |
08:02:24 12.03.2026 |
2.80 6.11 |
0.00 0.00 |
-28.40 -36.88 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.16 26.32 |
26.16 26.16 |
-0.16 -0.61 |
08:01:33 12.03.2026 |
5.15 19.88 |
-0.39 -1.25 |
-2.86 -8.44 |
||
|
Commerce BancAkties Inc. US2005251036 |
41.40 41.60 |
41.40 41.40 |
-0.20 -0.48 |
08:00:15 12.03.2026 |
-2.20 -4.95 |
0.00 0.00 |
-12.09 -22.26 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.62 1.91 |
1.62 1.62 |
-0.29 -15.18 |
08:02:51 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.47 -25.27 |
||
|
Compugen Ltd. IL0010852080 |
2.28 2.24 |
0.00 0.00 |
0.04 1.79 |
01:00:00 12.03.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:02:24 12.03.2026 |
-3.30 -17.10 |
0.00 0.00 |
-10.00 -38.46 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.30 4.40 |
4.30 4.30 |
-0.10 -2.27 |
08:02:51 12.03.2026 |
1.28 42.38 |
0.00 0.00 |
2.74 175.64 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.50 6.70 |
6.50 6.50 |
-0.20 -2.99 |
08:00:14 12.03.2026 |
-0.70 -9.09 |
0.00 0.00 |
-1.65 -19.08 |
||
|
Corcept Therapeutics Inc. US2183521028 |
28.63 28.93 |
28.63 28.63 |
-0.30 -1.04 |
08:01:33 12.03.2026 |
-44.30 -60.70 |
0.00 0.00 |
-23.56 -45.10 |
||
|
Costco Wholesale Corp. US22160K1051 |
851.30 857.20 |
851.30 851.30 |
-5.90 -0.69 |
08:02:24 12.03.2026 |
130.89 14.97 |
49.01 5.13 |
70.89 7.59 |
||
|
Covenant Transport Inc. US22284P1057 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
08:00:15 12.03.2026 |
4.40 23.91 |
0.00 0.00 |
0.40 1.79 |
||
|
Credit Acceptance Corp. US2253101016 |
426.00 424.00 |
426.00 426.00 |
2.00 0.47 |
08:00:14 12.03.2026 |
36.00 9.23 |
0.00 0.00 |
-30.00 -6.58 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:10:02 12.03.2026 |
-0.45 -4.55 |
0.00 0.00 |
-0.11 -1.11 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:02:24 12.03.2026 |
2.50 3.82 |
0.00 0.00 |
9.50 16.24 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.01 0.01 |
0.00 0.00 |
0.00 17.86 |
22:20:00 11.03.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.27 18.19 |
18.27 18.27 |
0.09 0.47 |
08:02:47 12.03.2026 |
1.90 12.01 |
0.00 0.00 |
6.08 52.41 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:01:33 12.03.2026 |
-5.40 -23.48 |
0.00 0.00 |
-22.60 -56.22 |
||
|
Deckers Outdoor Corp. US2435371073 |
88.02 88.38 |
88.02 88.02 |
-0.36 -0.41 |
08:10:02 12.03.2026 |
3.61 3.58 |
-9.81 -8.60 |
-16.79 -13.86 |
