NASDAQ Composite Index 998356 / XC0009694271
23’561.84
Pkt
133.02
Pkt
0.57
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.25 2.25 |
2.20 2.27 |
0.00 0.09 |
21:55:01 23.12.2025 |
-0.10 -4.19 |
0.00 0.00 |
0.77 52.07 |
||
|
BankFinancial Corp. US06643P1049 |
12.37 12.51 |
12.36 12.52 |
-0.14 -1.12 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
56.00 56.50 |
56.00 56.00 |
-0.50 -0.88 |
08:08:14 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
30.60 31.00 |
30.60 30.60 |
-0.40 -1.29 |
08:01:52 23.12.2025 |
-8.20 -20.81 |
0.00 0.00 |
-9.20 -22.77 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
17.44 17.40 |
17.35 17.64 |
0.04 0.23 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:02:50 23.12.2025 |
1.00 0.80 |
0.00 0.00 |
5.00 4.13 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
146.80 150.15 |
146.80 147.55 |
-3.35 -2.23 |
15:51:41 23.12.2025 |
27.41 19.24 |
42.87 33.75 |
23.44 16.00 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.66 51.80 |
50.02 51.66 |
-0.14 -0.27 |
19:19:07 23.12.2025 |
-2.76 -5.92 |
-34.83 -28.47 |
-18.38 -29.53 |
||
|
Blackbaud Inc. US09227Q1004 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:04:34 23.12.2025 |
-3.00 -5.26 |
0.00 0.00 |
-18.50 -25.52 |
||
|
BlackBerry Ltd CA09228F1036 |
3.31 3.36 |
3.31 3.31 |
-0.05 -1.49 |
08:01:52 23.12.2025 |
0.21 5.99 |
0.00 0.00 |
0.88 30.43 |
||
|
BOK Financial Corp. US05561Q2012 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:01:52 23.12.2025 |
4.00 4.17 |
0.00 0.00 |
-4.00 -3.85 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:07:59 23.12.2025 |
1.40 3.80 |
0.00 0.00 |
4.20 12.35 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:08:00 23.12.2025 |
0.55 10.19 |
0.00 0.00 |
0.25 4.39 |
||
|
Cathay General Bancorp US1491501045 |
42.40 42.80 |
42.40 42.40 |
-0.40 -0.93 |
08:07:58 23.12.2025 |
0.60 1.42 |
0.00 0.00 |
-2.40 -5.29 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.12.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
-1.80 -5.92 |
0.00 0.00 |
-10.80 -27.41 |
||
|
Century Aluminum Co. US1564311082 |
32.96 31.51 |
31.61 33.64 |
1.45 4.60 |
21:55:01 23.12.2025 |
6.07 26.85 |
0.00 0.00 |
10.94 61.67 |
||
|
Century Casinos Inc. US1564921005 |
1.12 1.15 |
1.12 1.12 |
-0.03 -2.61 |
08:07:59 23.12.2025 |
-1.17 -52.23 |
0.00 0.00 |
-2.31 -68.34 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.72 1.81 |
1.72 1.72 |
-0.09 -4.97 |
08:07:19 23.12.2025 |
-0.40 -18.69 |
0.00 0.00 |
-2.36 -57.56 |
||
|
Cerus Corp. US1570851014 |
1.78 1.76 |
1.78 1.78 |
0.02 0.91 |
08:07:59 23.12.2025 |
0.76 69.57 |
0.00 0.00 |
0.35 22.92 |
||
|
Ceva Inc. US1572101053 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:07:19 23.12.2025 |
-5.70 -24.78 |
0.00 0.00 |
-12.50 -41.95 |
||
|
Check Point Software Ltd. IL0010824113 |
160.25 161.60 |
160.05 161.35 |
-1.35 -0.84 |
21:55:01 23.12.2025 |
-7.45 -4.45 |
-4.50 -3.79 |
-13.80 -7.94 |
||
|
CIENA Corp. US1717793095 |
197.85 193.00 |
197.85 197.85 |
4.85 2.51 |
08:07:19 23.12.2025 |
52.75 45.18 |
0.00 0.00 |
89.02 110.61 |
||
|
Cintas Corp. US1729081059 |
161.55 163.80 |
161.55 162.70 |
-2.25 -1.37 |
17:15:58 23.12.2025 |
-10.24 -5.12 |
-28.76 -13.15 |
2.95 1.58 |
||
|
Cirrus Logic Inc. US1727551004 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
08:07:19 23.12.2025 |
-3.00 -2.88 |
0.00 0.00 |
4.50 4.66 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
124.15 123.24 |
122.97 124.46 |
0.91 0.74 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
17.70 18.50 |
17.70 18.70 |
-0.80 -4.32 |
21:46:05 23.12.2025 |
-13.10 -41.46 |
0.00 0.00 |
-53.50 -74.31 |
||
|
Cognex Corp. US1924221039 |
30.96 31.45 |
30.96 30.96 |
-0.49 -1.56 |
08:07:19 23.12.2025 |
-8.69 -22.21 |
0.00 0.00 |
-3.76 -10.99 |
||
|
Columbia Banking System Inc. US1972361026 |
24.20 24.60 |
24.20 24.60 |
-0.40 -1.63 |
21:46:05 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
47.20 46.80 |
47.20 47.20 |
0.40 0.85 |
08:07:19 23.12.2025 |
1.60 3.49 |
0.00 0.00 |
-36.60 -43.57 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.77 24.81 |
24.66 25.09 |
-0.04 -0.14 |
21:46:05 23.12.2025 |
-1.32 -4.18 |
-4.26 -12.34 |
-7.95 -20.80 |
||
|
Commerce BancAkties Inc. US2005251036 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
-3.77 -7.76 |
0.00 0.00 |
-13.30 -22.89 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.56 |
08:01:52 23.12.2025 |
-0.40 -24.69 |
0.00 0.00 |
-0.94 -43.52 |
||
|
Compugen Ltd. IL0010852080 |
1.52 1.53 |
1.50 1.54 |
-0.01 -0.65 |
23:20:00 23.12.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
18.30 19.00 |
18.30 18.30 |
-0.70 -3.68 |
08:07:19 23.12.2025 |
0.70 3.87 |
0.00 0.00 |
1.60 9.30 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.24 3.14 |
3.24 3.24 |
0.10 3.18 |
08:07:58 23.12.2025 |
0.32 15.38 |
0.00 0.00 |
-0.74 -23.57 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.90 8.15 |
7.90 7.90 |
-0.25 -3.07 |
08:07:58 23.12.2025 |
1.20 17.39 |
0.00 0.00 |
-2.30 -22.12 |
||
|
Corcept Therapeutics Inc. US2183521028 |
69.10 72.08 |
69.10 71.48 |
-2.98 -4.13 |
21:46:05 23.12.2025 |
0.86 1.26 |
0.00 0.00 |
20.38 41.63 |
||
|
Costco Wholesale Corp. US22160K1051 |
720.00 726.00 |
716.10 720.00 |
-6.00 -0.83 |
09:52:30 23.12.2025 |
-93.57 -9.84 |
-122.70 -12.52 |
-96.48 -10.11 |
||
|
Covenant Transport Inc. US22284P1057 |
19.10 19.20 |
19.10 19.10 |
-0.10 -0.52 |
08:07:59 23.12.2025 |
0.30 1.55 |
0.00 0.00 |
-6.15 -23.88 |
||
|
Credit Acceptance Corp. US2253101016 |
386.00 388.00 |
386.00 386.00 |
-2.00 -0.52 |
08:07:59 23.12.2025 |
-36.00 -8.57 |
0.00 0.00 |
-52.00 -11.93 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.85 9.85 |
9.85 9.95 |
0.00 0.00 |
21:55:01 23.12.2025 |
2.65 36.05 |
0.00 0.00 |
-2.20 -18.03 |
||
|
CSG Systems International Inc. US1263491094 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
08:07:19 23.12.2025 |
8.50 15.04 |
0.00 0.00 |
16.20 33.20 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
22:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
15.67 15.86 |
15.67 15.67 |
-0.19 -1.20 |
08:07:58 23.12.2025 |
-3.10 -16.22 |
0.00 0.00 |
-0.41 -2.50 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
23.40 23.60 |
23.40 24.00 |
-0.20 -0.85 |
21:46:05 23.12.2025 |
-4.40 -15.83 |
0.00 0.00 |
-9.60 -29.09 |
