NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
17.79 17.49 |
17.17 17.79 |
0.30 1.72 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
187.00 176.00 |
179.00 187.00 |
11.00 6.25 |
08:28:15 18.09.2026 |
-122.00 -40.94 |
0.00 0.00 |
57.00 47.90 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
190.04 187.70 |
190.04 190.34 |
2.34 1.25 |
15:41:54 18.09.2026 |
17.34 8.73 |
30.72 16.58 |
71.14 49.11 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
56.70 56.36 |
56.70 56.70 |
0.34 0.60 |
08:03:31 18.09.2026 |
8.97 18.93 |
-34.83 -28.47 |
11.07 24.44 |
||
|
Blackbaud Inc. US09227Q1004 |
36.60 37.60 |
36.60 37.60 |
-1.00 -2.66 |
15:41:54 18.09.2026 |
13.60 56.67 |
0.00 0.00 |
-20.40 -35.17 |
||
|
BlackBerry Ltd CA09228F1036 |
6.82 6.77 |
6.82 7.08 |
0.05 0.74 |
17:20:19 18.09.2026 |
-1.10 -13.92 |
0.00 0.00 |
3.43 102.45 |
||
|
BOK Financial Corp. US05561Q2012 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:03:10 18.09.2026 |
1.00 0.88 |
0.00 0.00 |
23.50 25.68 |
||
|
Capital City Bank Group Inc. US1396741050 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
3.60 9.38 |
0.00 0.00 |
6.40 17.98 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:03:32 18.09.2026 |
0.65 9.42 |
0.00 0.00 |
2.40 46.60 |
||
|
Cathay General Bancorp US1491501045 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
2.00 3.85 |
0.00 0.00 |
13.80 34.33 |
||
|
Central Garden & Pet Co. US1535271068 |
35.00 34.40 |
34.20 35.00 |
0.60 1.74 |
16:07:25 18.09.2026 |
-2.00 -5.49 |
0.00 0.00 |
4.60 15.44 |
||
|
Century Aluminum Co. US1564311082 |
33.78 35.48 |
33.78 35.33 |
-1.70 -4.79 |
21:55:02 18.09.2026 |
-11.86 -25.05 |
0.00 0.00 |
13.74 63.20 |
||
|
Century Casinos Inc. US1564921005 |
1.00 0.98 |
1.00 1.00 |
0.03 2.56 |
08:03:32 18.09.2026 |
-0.19 -16.24 |
0.00 0.00 |
-1.32 -57.39 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.83 1.78 |
1.83 1.83 |
0.05 2.59 |
08:00:54 18.09.2026 |
-0.66 -27.17 |
0.00 0.00 |
-0.08 -4.30 |
||
|
Cerus Corp. US1570851014 |
2.30 2.20 |
2.30 2.30 |
0.10 4.55 |
08:03:32 18.09.2026 |
0.08 3.77 |
0.00 0.00 |
1.15 109.52 |
||
|
Ceva Inc. US1572101053 |
25.80 24.20 |
25.80 25.80 |
1.60 6.61 |
08:00:54 18.09.2026 |
-15.20 -38.78 |
0.00 0.00 |
3.60 17.65 |
||
|
Check Point Software Ltd. IL0010824113 |
115.05 118.70 |
115.05 118.60 |
-3.65 -3.07 |
21:55:02 18.09.2026 |
13.85 13.21 |
-4.50 -3.79 |
-50.50 -29.85 |
||
|
CIENA Corp. US1717793095 |
310.20 312.00 |
296.60 310.20 |
-1.80 -0.58 |
11:08:23 18.09.2026 |
-96.22 -22.03 |
-29.55 -7.99 |
204.12 149.67 |
||
|
Cintas Corp. US1729081059 |
171.86 172.44 |
171.86 171.86 |
-0.58 -0.34 |
08:03:32 18.09.2026 |
29.82 17.58 |
6.62 3.43 |
-0.52 -0.26 |
||
|
Cirrus Logic Inc. US1727551004 |
104.65 102.95 |
104.65 104.65 |
1.70 1.65 |
08:00:54 18.09.2026 |
-32.65 -23.63 |
0.00 0.00 |
6.05 6.08 |
||
|
City Holding Co. US1778351056 |
143.21 143.12 |
141.81 144.62 |
0.09 0.06 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
6.99 7.20 |
6.99 7.74 |
-0.21 -2.86 |
21:42:37 18.09.2026 |
-6.26 -46.51 |
0.00 0.00 |
-24.00 -76.92 |
||
|
Cognex Corp. US1924221039 |
52.98 52.50 |
52.98 52.98 |
0.48 0.91 |
08:00:54 18.09.2026 |
-3.80 -6.75 |
0.00 0.00 |
15.50 41.89 |
||
|
Columbia Banking System Inc. US1972361026 |
25.80 26.00 |
25.80 26.00 |
-0.20 -0.77 |
21:42:37 18.09.2026 |
-0.40 -1.52 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
49.20 49.40 |
49.20 49.20 |
-0.20 -0.40 |
08:00:54 18.09.2026 |
-6.90 -12.43 |
0.00 0.00 |
3.60 8.00 |
||
|
Comcast Corp. (Class A) US20030N1019 |
19.75 19.85 |
19.75 20.14 |
-0.10 -0.50 |
21:42:37 18.09.2026 |
1.04 4.58 |
-6.35 -21.11 |
-6.72 -22.06 |
||
|
Commerce BancAkties Inc. US2005251036 |
49.60 49.60 |
49.60 49.60 |
0.00 0.00 |
08:03:32 18.09.2026 |
2.40 5.08 |
0.00 0.00 |
2.93 6.29 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.56 2.62 |
2.56 2.56 |
-0.06 -2.29 |
08:03:10 18.09.2026 |
-1.70 -39.35 |
0.00 0.00 |
1.01 62.73 |
||
|
Compugen Ltd. IL0010852080 |
2.49 2.46 |
2.45 2.49 |
0.03 1.22 |
02:00:00 19.09.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.77 |
08:03:31 18.09.2026 |
-0.96 -42.48 |
0.00 0.00 |
-0.78 -37.50 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.35 8.25 |
8.35 8.35 |
0.10 1.21 |
08:03:32 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
1.15 16.20 |
||
|
Corcept Therapeutics Inc. US2183521028 |
96.44 99.48 |
96.44 99.22 |
-3.04 -3.06 |
21:42:37 18.09.2026 |
28.12 39.41 |
0.00 0.00 |
39.92 67.02 |
||
|
Costco Wholesale Corp. US22160K1051 |
780.70 776.00 |
775.00 780.70 |
4.70 0.61 |
12:05:17 18.09.2026 |
-71.85 -7.44 |
-102.42 -10.28 |
-69.29 -7.19 |
||
|
Covenant Transport Inc. US22284P1057 |
29.40 30.00 |
29.40 29.40 |
-0.60 -2.00 |
09:35:50 18.09.2026 |
-8.00 -21.05 |
0.00 0.00 |
10.20 51.52 |
||
|
Credit Acceptance Corp. US2253101016 |
510.00 520.00 |
510.00 510.00 |
-10.00 -1.92 |
08:03:31 18.09.2026 |
32.00 6.56 |
0.00 0.00 |
106.00 25.60 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.90 11.00 |
10.90 11.10 |
-0.10 -0.91 |
21:55:02 18.09.2026 |
1.00 10.00 |
0.00 0.00 |
3.85 53.74 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
08:03:32 18.09.2026 |
-2.50 -14.12 |
0.00 0.00 |
-4.41 -22.49 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
20.40 20.40 |
20.20 20.40 |
0.00 0.00 |
21:42:37 18.09.2026 |
3.40 20.00 |
0.00 0.00 |
-6.80 -25.00 |
||
|
Deckers Outdoor Corp. US2435371073 |
68.26 69.50 |
68.26 69.62 |
-1.24 -1.78 |
21:55:02 18.09.2026 |
-27.76 -26.26 |
-26.75 -25.55 |
-40.72 -34.31 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.20 8.16 |
8.04 8.30 |
0.04 0.44 |
21:42:37 18.09.2026 |
-0.63 -7.19 |
-1.53 -4.53 |
-3.09 -27.43 |
||
|
DexCom Inc. US2521311074 |
77.40 76.40 |
76.20 77.40 |
1.00 1.31 |
21:55:02 18.09.2026 |
16.11 22.62 |
20.02 29.74 |
10.90 14.26 |
||
|
Digi International US2537981027 |
62.50 60.50 |
62.50 62.50 |
2.00 3.31 |
08:16:50 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
28.50 95.00 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.73 18.87 |
18.68 18.99 |
-0.14 -0.74 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
21.05 20.90 |
20.73 21.50 |
0.15 0.72 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.86 0.92 |
0.86 0.86 |
-0.07 -7.07 |
08:03:32 18.09.2026 |
-0.03 -3.30 |
0.00 0.00 |
0.11 14.29 |
