NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
19.94 19.57 |
19.36 20.00 |
0.37 1.89 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
220.00 195.00 |
0.00 0.00 |
25.00 12.82 |
14:32:06 04.08.2026 |
-49.00 -20.08 |
0.00 0.00 |
81.00 71.05 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
174.22 173.44 |
0.00 0.00 |
0.78 0.45 |
15:55:04 04.08.2026 |
15.89 8.49 |
26.19 14.82 |
71.00 53.81 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
52.38 52.34 |
0.00 0.00 |
0.04 0.08 |
15:28:17 04.08.2026 |
6.02 13.00 |
-34.83 -28.47 |
2.40 4.81 |
||
|
Blackbaud Inc. US09227Q1004 |
38.40 38.00 |
0.00 0.00 |
0.40 1.05 |
08:31:03 04.08.2026 |
5.20 15.85 |
0.00 0.00 |
-19.50 -33.91 |
||
|
BlackBerry Ltd CA09228F1036 |
7.70 7.35 |
0.00 0.00 |
0.35 4.76 |
16:41:23 04.08.2026 |
2.73 58.97 |
0.00 0.00 |
4.18 131.11 |
||
|
BOK Financial Corp. US05561Q2012 |
124.00 122.00 |
0.00 0.00 |
2.00 1.64 |
08:03:57 04.08.2026 |
9.00 7.96 |
0.00 0.00 |
33.50 37.85 |
||
|
Capital City Bank Group Inc. US1396741050 |
44.20 43.40 |
0.00 0.00 |
0.80 1.84 |
08:03:57 04.08.2026 |
4.60 11.86 |
0.00 0.00 |
9.60 28.40 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.75 7.50 |
0.00 0.00 |
0.25 3.33 |
08:03:58 04.08.2026 |
1.25 20.00 |
0.00 0.00 |
2.50 50.00 |
||
|
Cathay General Bancorp US1491501045 |
55.50 54.50 |
0.00 0.00 |
1.00 1.83 |
08:03:57 04.08.2026 |
8.10 17.46 |
0.00 0.00 |
15.10 38.32 |
||
|
Central Garden & Pet Co. US1535271068 |
35.80 37.20 |
0.00 0.00 |
-1.40 -3.76 |
08:03:58 04.08.2026 |
5.60 17.72 |
0.00 0.00 |
3.40 10.06 |
||
|
Century Aluminum Co. US1564311082 |
40.79 39.06 |
0.00 0.00 |
1.73 4.43 |
21:55:02 04.08.2026 |
-10.93 -21.86 |
0.00 0.00 |
20.77 113.50 |
||
|
Century Casinos Inc. US1564921005 |
1.11 1.05 |
0.00 0.00 |
0.06 5.71 |
08:03:58 04.08.2026 |
-0.15 -12.50 |
0.00 0.00 |
-0.97 -48.02 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.90 1.88 |
0.00 0.00 |
0.02 1.23 |
08:03:05 04.08.2026 |
-0.17 -8.11 |
0.00 0.00 |
-0.07 -3.59 |
||
|
Cerus Corp. US1570851014 |
1.85 1.84 |
0.00 0.00 |
0.01 0.54 |
08:03:36 04.08.2026 |
0.22 13.58 |
0.00 0.00 |
0.74 66.67 |
||
|
Ceva Inc. US1572101053 |
28.60 28.40 |
0.00 0.00 |
0.20 0.70 |
08:03:05 04.08.2026 |
5.20 22.41 |
0.00 0.00 |
9.90 53.51 |
||
|
Check Point Software Ltd. IL0010824113 |
107.40 106.50 |
0.00 0.00 |
0.90 0.85 |
21:55:02 04.08.2026 |
13.97 14.46 |
-4.50 -3.79 |
-53.30 -32.53 |
||
|
CIENA Corp. US1717793095 |
366.50 333.60 |
0.00 0.00 |
32.90 9.86 |
18:36:15 04.08.2026 |
-158.24 -29.56 |
100.53 36.36 |
288.42 325.42 |
||
|
Cintas Corp. US1729081059 |
174.78 178.26 |
0.00 0.00 |
-3.48 -1.95 |
13:22:37 04.08.2026 |
35.02 20.65 |
13.90 7.29 |
-16.87 -7.62 |
||
|
Cirrus Logic Inc. US1727551004 |
110.50 110.75 |
0.00 0.00 |
-0.25 -0.23 |
08:03:05 04.08.2026 |
-22.85 -17.10 |
0.00 0.00 |
23.25 26.57 |
||
|
City Holding Co. US1778351056 |
145.73 145.49 |
144.85 146.61 |
0.24 0.16 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
10.75 11.43 |
0.00 0.00 |
-0.68 -5.91 |
21:46:49 04.08.2026 |
-6.98 -37.90 |
0.00 0.00 |
-27.77 -70.84 |
||
|
Cognex Corp. US1924221039 |
62.34 56.16 |
0.00 0.00 |
6.18 11.00 |
17:37:08 04.08.2026 |
9.27 19.77 |
0.00 0.00 |
20.31 56.65 |
||
|
Columbia Banking System Inc. US1972361026 |
27.60 27.00 |
0.00 0.00 |
0.60 2.22 |
21:46:49 04.08.2026 |
1.80 7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
50.50 51.00 |
0.00 0.00 |
-0.50 -0.98 |
08:03:05 04.08.2026 |
0.50 0.99 |
0.00 0.00 |
6.80 15.38 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.47 21.10 |
0.00 0.00 |
0.38 1.78 |
21:46:49 04.08.2026 |
-3.23 -11.88 |
-5.80 -19.49 |
-6.57 -21.52 |
||
|
Commerce BancAkties Inc. US2005251036 |
51.50 51.00 |
0.00 0.00 |
0.50 0.98 |
08:03:57 04.08.2026 |
7.40 16.97 |
0.00 0.00 |
0.05 0.09 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.04 3.88 |
0.00 0.00 |
0.16 4.12 |
08:03:58 04.08.2026 |
0.60 18.29 |
0.00 0.00 |
2.44 169.44 |
||
|
Compugen Ltd. IL0010852080 |
2.38 2.38 |
2.33 2.44 |
0.00 0.00 |
02:00:00 05.08.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 53.02 |
0.00 0.00 |
3.30 16.92 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.43 1.46 |
0.00 0.00 |
-0.03 -2.05 |
08:03:36 04.08.2026 |
-1.46 -50.00 |
0.00 0.00 |
-0.43 -22.75 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.35 8.05 |
0.00 0.00 |
0.30 3.73 |
08:03:56 04.08.2026 |
0.25 3.21 |
0.00 0.00 |
1.10 15.83 |
||
|
Corcept Therapeutics Inc. US2183521028 |
95.62 97.00 |
0.00 0.00 |
-1.38 -1.42 |
21:46:49 04.08.2026 |
58.03 148.91 |
0.00 0.00 |
41.02 73.28 |
||
|
Costco Wholesale Corp. US22160K1051 |
826.00 832.40 |
0.00 0.00 |
-6.40 -0.77 |
08:03:05 04.08.2026 |
-59.81 -5.91 |
-26.03 -2.66 |
-0.63 -0.07 |
||
|
Covenant Transport Inc. US22284P1057 |
30.60 30.80 |
0.00 0.00 |
-0.20 -0.65 |
08:03:57 04.08.2026 |
1.40 4.76 |
0.00 0.00 |
10.00 48.08 |
||
|
Credit Acceptance Corp. US2253101016 |
490.00 486.00 |
0.00 0.00 |
4.00 0.82 |
08:03:58 04.08.2026 |
66.00 15.71 |
0.00 0.00 |
66.00 15.71 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.35 9.65 |
0.00 0.00 |
-0.30 -3.11 |
21:55:02 04.08.2026 |
0.10 1.05 |
0.00 0.00 |
0.24 2.56 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
18.00 17.10 |
0.00 0.00 |
0.90 5.26 |
08:03:37 04.08.2026 |
1.00 6.21 |
0.00 0.00 |
3.12 22.27 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
21.40 21.40 |
0.00 0.00 |
0.00 0.00 |
21:46:49 04.08.2026 |
2.50 13.23 |
0.00 0.00 |
-7.00 -24.65 |
||
|
Deckers Outdoor Corp. US2435371073 |
86.66 86.10 |
0.00 0.00 |
0.56 0.65 |
21:55:02 04.08.2026 |
-4.00 -3.97 |
-16.46 -14.52 |
-6.47 -6.26 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
12.29 11.42 |
0.00 0.00 |
0.87 7.57 |
21:46:49 04.08.2026 |
1.51 15.21 |
-1.53 -4.53 |
-0.82 -6.74 |
||
|
DexCom Inc. US2521311074 |
75.40 76.00 |
0.00 0.00 |
-0.60 -0.79 |
21:55:02 04.08.2026 |
22.10 36.02 |
11.82 16.50 |
4.17 5.26 |
||
|
Digi International US2537981027 |
60.50 60.00 |
0.00 0.00 |
0.50 0.83 |
08:20:05 04.08.2026 |
12.50 27.17 |
0.00 0.00 |
30.50 108.93 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.46 19.76 |
19.21 19.66 |
-0.30 -1.52 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
22.90 22.95 |
22.88 22.91 |
-0.05 -0.22 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
