NASDAQ Composite Index 998356 / XC0009694271
22’581.91
Pkt
111.18
Pkt
0.49
%
18:28:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.29 2.23 |
2.21 2.35 |
0.06 2.70 |
17:05:39 19.09.2025 |
0.48 34.79 |
0.00 0.00 |
0.30 19.43 |
||
|
BankFinancial Corp. US06643P1049 |
12.36 12.53 |
12.33 12.53 |
-0.17 -1.36 |
18:11:42 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
57.50 55.50 |
57.50 57.50 |
2.00 3.60 |
08:08:24 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:00:09 19.09.2025 |
1.80 5.06 |
0.00 0.00 |
4.60 14.02 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.07 16.22 |
16.05 16.07 |
-0.15 -0.89 |
15:55:02 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
120.00 112.00 |
120.00 120.00 |
8.00 7.14 |
08:03:14 19.09.2025 |
-6.00 -4.96 |
0.00 0.00 |
5.00 4.55 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.13 1.09 |
1.13 1.13 |
0.04 3.67 |
08:02:01 19.09.2025 |
1.38 142.49 |
0.00 0.00 |
0.63 36.84 |
||
|
Biogen Inc US09062X1037 |
121.60 122.70 |
121.55 122.70 |
-1.10 -0.90 |
15:54:07 19.09.2025 |
17.12 13.53 |
0.14 0.10 |
-54.53 -27.51 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
46.62 46.22 |
46.62 46.62 |
0.40 0.87 |
08:00:10 19.09.2025 |
-0.85 -1.76 |
-34.83 -28.47 |
-15.08 -24.10 |
||
|
Blackbaud Inc. US09227Q1004 |
57.00 59.00 |
57.00 57.50 |
-2.00 -3.39 |
15:54:07 19.09.2025 |
22.00 41.90 |
0.00 0.00 |
-1.00 -1.32 |
||
|
BlackBerry Ltd CA09228F1036 |
3.54 3.39 |
3.54 3.54 |
0.15 4.34 |
08:01:01 19.09.2025 |
-0.35 -9.34 |
0.00 0.00 |
1.18 53.60 |
||
|
BOK Financial Corp. US05561Q2012 |
96.00 93.00 |
96.00 96.00 |
3.00 3.23 |
08:01:01 19.09.2025 |
-3.00 -3.75 |
0.00 0.00 |
-16.00 -17.20 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.80 36.60 |
36.80 36.80 |
0.20 0.55 |
08:01:01 19.09.2025 |
4.40 14.47 |
0.00 0.00 |
4.20 13.73 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.40 5.25 |
5.40 5.40 |
0.15 2.86 |
08:01:01 19.09.2025 |
0.54 11.11 |
0.00 0.00 |
0.35 6.93 |
||
|
Cathay General Bancorp US1491501045 |
42.40 41.60 |
42.40 42.40 |
0.80 1.92 |
08:01:01 19.09.2025 |
3.00 8.15 |
0.00 0.00 |
1.60 4.19 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.09.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
30.40 30.00 |
30.40 30.40 |
0.40 1.33 |
08:01:01 19.09.2025 |
1.60 5.37 |
0.00 0.00 |
-2.80 -8.19 |
||
|
Century Aluminum Co. US1564311082 |
22.61 22.23 |
22.61 22.61 |
0.38 1.71 |
08:20:02 19.09.2025 |
3.52 22.38 |
0.00 0.00 |
6.59 52.12 |
||
|
Century Casinos Inc. US1564921005 |
2.24 2.28 |
2.24 2.24 |
-0.04 -1.75 |
08:01:01 19.09.2025 |
0.29 14.57 |
0.00 0.00 |
0.18 8.57 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.14 1.97 |
2.14 2.14 |
0.17 8.63 |
15:33:24 19.09.2025 |
-0.19 -9.79 |
0.00 0.00 |
-0.61 -25.85 |
||
|
Cerus Corp. US1570851014 |
1.09 1.03 |
1.09 1.09 |
0.06 5.51 |
08:00:09 19.09.2025 |
-0.09 -7.58 |
0.00 0.00 |
-0.71 -39.14 |
||
|
Ceva Inc. US1572101053 |
23.00 21.00 |
23.00 23.00 |
2.00 9.52 |
08:03:27 19.09.2025 |
0.70 3.93 |
0.00 0.00 |
-2.70 -12.74 |
||
|
Check Point Software Ltd. IL0010824113 |
169.25 168.40 |
165.30 169.25 |
0.85 0.50 |
16:04:34 19.09.2025 |
-21.30 -11.22 |
-4.50 -3.79 |
-4.35 -2.52 |
||
|
CIENA Corp. US1717793095 |
116.75 117.55 |
116.75 116.75 |
-0.80 -0.68 |
08:02:32 19.09.2025 |
48.04 76.18 |
0.00 0.00 |
60.68 120.35 |
||
|
Cintas Corp. US1729081059 |
169.35 169.40 |
169.35 169.40 |
-0.05 -0.03 |
17:54:02 19.09.2025 |
-22.03 -9.95 |
4.12 2.11 |
-4.48 -2.20 |
||
|
Cirrus Logic Inc. US1727551004 |
104.00 101.00 |
104.00 104.00 |
3.00 2.97 |
08:02:32 19.09.2025 |
7.00 7.87 |
0.00 0.00 |
-16.00 -14.29 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
125.60 127.26 |
125.45 127.08 |
-1.66 -1.30 |
17:19:22 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
31.60 31.20 |
31.60 31.60 |
0.40 1.28 |
08:02:01 19.09.2025 |
-9.80 -24.14 |
0.00 0.00 |
-31.70 -50.72 |
||
|
Cognex Corp. US1924221039 |
39.13 38.85 |
39.13 39.13 |
0.28 0.72 |
08:02:32 19.09.2025 |
10.69 40.63 |
0.00 0.00 |
2.33 6.72 |
||
|
Columbia Banking System Inc. US1972361026 |
26.61 26.91 |
26.45 26.95 |
-0.30 -1.11 |
18:13:11 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
45.80 44.80 |
45.80 45.80 |
1.00 2.23 |
08:02:32 19.09.2025 |
-3.70 -7.05 |
0.00 0.00 |
-25.70 -34.50 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.71 26.54 |
26.71 26.71 |
0.17 0.62 |
08:02:01 19.09.2025 |
-2.24 -6.49 |
-3.46 -9.68 |
-6.99 -17.80 |
||
|
Commerce BancAkties Inc. US2005251036 |
51.00 49.60 |
51.00 51.00 |
1.40 2.82 |
08:01:01 19.09.2025 |
2.50 4.76 |
0.00 0.00 |
2.14 4.05 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.62 1.57 |
1.62 1.62 |
0.05 3.18 |
08:01:01 19.09.2025 |
0.21 18.26 |
0.00 0.00 |
-1.56 -53.42 |
||
|
Compugen Ltd. IL0010852080 |
1.34 1.34 |
1.33 1.37 |
-0.01 -0.37 |
17:59:54 19.09.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
18.10 17.60 |
18.10 18.10 |
0.50 2.84 |
08:02:32 19.09.2025 |
2.80 14.00 |
0.00 0.00 |
11.70 105.41 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.08 2.04 |
2.08 2.08 |
0.04 1.96 |
08:00:09 19.09.2025 |
-0.07 -4.07 |
0.00 0.00 |
-1.21 -42.31 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:01:01 19.09.2025 |
-1.15 -13.61 |
0.00 0.00 |
-1.50 -17.05 |
||
|
Corcept Therapeutics Inc. US2183521028 |
68.48 66.88 |
67.06 68.48 |
1.60 2.39 |
08:57:44 19.09.2025 |
-0.52 -0.84 |
0.00 0.00 |
26.12 73.49 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.70 816.40 |
806.70 814.50 |
-9.70 -1.19 |
17:18:37 19.09.2025 |
-25.65 -2.62 |
35.46 3.87 |
54.80 6.11 |
||
|
Covenant Transport Inc. US22284P1057 |
19.30 19.00 |
19.30 19.30 |
0.30 1.58 |
08:01:01 19.09.2025 |
-3.70 -18.78 |
0.00 0.00 |
-7.40 -31.62 |
||
|
Credit Acceptance Corp. US2253101016 |
420.00 424.00 |
420.00 420.00 |
-4.00 -0.94 |
08:01:01 19.09.2025 |
-24.00 -5.71 |
0.00 0.00 |
10.00 2.59 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
7.35 7.75 |
7.35 7.35 |
-0.40 -5.16 |
08:20:03 19.09.2025 |
-1.35 -14.92 |
0.00 0.00 |
-0.80 -9.41 |
||
|
CSG Systems International Inc. US1263491094 |
56.50 55.50 |
56.50 56.50 |
1.00 1.80 |
08:02:32 19.09.2025 |
1.00 1.83 |
0.00 0.00 |
13.10 30.90 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.23 1.72 |
0.00 0.00 |
-1.49 -86.63 |
21:21:21 22.04.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
19.09 19.19 |
19.09 19.09 |
-0.10 -0.52 |
08:00:10 19.09.2025 |
3.75 31.86 |
0.00 0.00 |
4.22 37.35 |
