NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.50 29.50 |
0.00 0.00 |
0.00 0.00 |
07:39:27 05.08.2026 |
-0.10 -0.33 |
0.00 0.00 |
16.75 127.38 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
87.00 87.00 |
0.00 0.00 |
0.00 0.00 |
07:21:59 05.08.2026 |
2.00 2.35 |
0.00 0.00 |
18.00 26.09 |
||
|
Textron Inc. US8832031012 |
77.26 74.94 |
0.00 0.00 |
2.32 3.10 |
07:58:13 05.08.2026 |
-9.46 -9.99 |
-3.37 -3.80 |
8.03 10.40 |
||
|
Timberland Bancorp Inc. US8870981011 |
45.07 45.47 |
44.81 45.47 |
-0.40 -0.88 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.61 5.47 |
5.52 5.65 |
0.14 2.56 |
02:00:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
35.11 35.23 |
0.00 0.00 |
-0.12 -0.34 |
08:00:01 05.08.2026 |
1’037.00 19.55 |
238.00 3.90 |
-2’863.00 -31.11 |
||
|
Trustmark Corp. US8984021027 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
07:49:36 05.08.2026 |
3.20 8.47 |
0.00 0.00 |
8.60 26.54 |
||
|
TTM Technologies Inc. US87305R1095 |
115.30 109.20 |
0.00 0.00 |
6.10 5.59 |
08:00:10 05.08.2026 |
-36.40 -25.87 |
0.00 0.00 |
63.70 156.90 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.54 2.50 |
0.00 0.00 |
0.04 1.60 |
07:25:01 05.08.2026 |
0.24 11.01 |
0.00 0.00 |
0.38 18.63 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
73.80 72.48 |
0.00 0.00 |
1.32 1.82 |
07:58:54 05.08.2026 |
4.22 6.71 |
0.00 0.00 |
48.12 253.26 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.70 4.68 |
0.00 0.00 |
0.02 0.43 |
07:11:15 05.08.2026 |
-1.34 -23.10 |
0.00 0.00 |
-2.29 -33.93 |
||
|
UMB Financial Corp. US9027881088 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
07:30:38 05.08.2026 |
20.00 18.69 |
0.00 0.00 |
34.00 36.56 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
42.60 42.20 |
0.00 0.00 |
0.40 0.95 |
07:58:13 05.08.2026 |
4.80 12.97 |
0.00 0.00 |
11.00 35.71 |
||
|
United Therapeutics Corp. US91307C1027 |
446.30 445.50 |
0.00 0.00 |
0.80 0.18 |
07:50:38 05.08.2026 |
-40.40 -8.32 |
0.00 0.00 |
207.30 87.06 |
||
|
Universal Display Corp. US91347P1057 |
74.60 69.98 |
0.00 0.00 |
4.62 6.60 |
07:53:01 05.08.2026 |
-6.60 -8.66 |
0.00 0.00 |
-58.27 -45.58 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
17.63 17.51 |
0.00 0.00 |
0.12 0.66 |
07:56:02 05.08.2026 |
0.60 3.73 |
0.00 0.00 |
-1.21 -6.76 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
19.40 19.20 |
0.00 0.00 |
0.20 1.04 |
07:47:13 05.08.2026 |
3.10 19.75 |
0.00 0.00 |
-6.60 -25.98 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
46.54 46.48 |
0.00 0.00 |
0.06 0.13 |
08:00:04 05.08.2026 |
1.81 4.27 |
0.00 0.00 |
26.16 145.33 |
||
|
VeriSign Inc. US92343E1029 |
257.00 254.70 |
0.00 0.00 |
2.30 0.90 |
08:00:21 05.08.2026 |
17.58 6.45 |
46.45 19.07 |
24.65 9.29 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
414.95 420.55 |
0.00 0.00 |
-5.60 -1.33 |
08:00:01 05.08.2026 |
53.18 12.54 |
11.49 2.47 |
14.97 3.24 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
320.65 320.95 |
0.00 0.00 |
-0.30 -0.09 |
08:00:34 05.08.2026 |
38.10 11.61 |
37.20 11.31 |
26.78 7.89 |
||
|
Volvo AB (A) SE0000115420 |
33.78 33.52 |
0.00 0.00 |
0.26 0.78 |
08:00:34 05.08.2026 |
3.98 13.49 |
0.00 0.00 |
8.44 33.71 |
||
|
Volvo AB (B) SE0000115446 |
33.81 33.78 |
0.00 0.00 |
0.03 0.09 |
08:00:36 05.08.2026 |
4.02 13.58 |
0.00 0.00 |
8.85 35.71 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
32.60 32.40 |
0.00 0.00 |
0.20 0.62 |
07:49:56 05.08.2026 |
2.40 8.11 |
0.00 0.00 |
7.00 28.00 |
||
|
WD-40 Co. US9292361071 |
202.40 202.80 |
0.00 0.00 |
-0.40 -0.20 |
07:30:42 05.08.2026 |
19.00 10.65 |
0.00 0.00 |
11.40 6.13 |
||
|
Werner Enterprises Inc. US9507551086 |
33.00 32.00 |
0.00 0.00 |
1.00 3.13 |
07:25:01 05.08.2026 |
1.20 3.87 |
0.00 0.00 |
8.20 34.17 |
||
|
Westamerica Bancorp US9570901036 |
51.00 51.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.08.2026 |
4.90 10.75 |
0.00 0.00 |
10.10 25.00 |
||
|
Wintrust Financial Corp. US97650W1080 |
141.00 140.00 |
0.00 0.00 |
1.00 0.71 |
07:25:01 05.08.2026 |
11.00 8.66 |
0.00 0.00 |
27.00 24.32 |
||
|
Woodward Inc. US9807451037 |
318.70 322.70 |
0.00 0.00 |
-4.00 -1.24 |
08:00:30 05.08.2026 |
7.80 2.60 |
0.00 0.00 |
86.20 38.83 |
||
|
World Acceptance Corp. US9814191048 |
158.00 159.00 |
0.00 0.00 |
-1.00 -0.63 |
08:00:17 05.08.2026 |
21.00 16.15 |
0.00 0.00 |
14.00 10.22 |
||
|
WSFS Financial Corp. US9293281021 |
70.00 70.50 |
0.00 0.00 |
-0.50 -0.71 |
08:00:01 05.08.2026 |
8.50 14.05 |
0.00 0.00 |
21.20 44.35 |
||
|
Wynn Resorts Ltd. US9831341071 |
86.89 84.09 |
0.00 0.00 |
2.80 3.33 |
07:54:27 05.08.2026 |
-6.67 -6.29 |
-9.96 -9.12 |
-8.62 -7.99 |
||
|
Zebra Technologies Corp. US9892071054 |
321.00 301.00 |
0.00 0.00 |
20.00 6.64 |
08:00:35 05.08.2026 |
76.00 41.30 |
14.96 6.02 |
-29.60 -10.22 |
||
|
Zions Bancorporation US9897011071 |
62.00 61.50 |
0.00 0.00 |
0.50 0.81 |
07:25:01 05.08.2026 |
7.50 14.15 |
1.59 5.62 |
13.96 30.00 |
