NASDAQ Composite Index 998356 / XC0009694271
23’053.99
Pkt
-445.80
Pkt
-1.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
13.30 13.60 |
13.30 13.30 |
-0.30 -2.21 |
08:08:22 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.17 8.43 |
0.00 0.00 |
-0.26 -3.08 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
32.80 34.00 |
32.80 32.80 |
-1.20 -3.53 |
08:00:16 07.11.2025 |
-5.40 -13.71 |
0.00 0.00 |
-14.60 -30.04 |
||
|
Silicon Laboratories Inc. US8269191024 |
111.00 114.00 |
111.00 111.00 |
-3.00 -2.63 |
08:03:10 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
17.00 18.68 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.86 23.09 |
22.86 22.86 |
-0.23 -1.00 |
08:49:31 07.11.2025 |
2.43 12.24 |
0.00 0.00 |
4.65 26.38 |
||
|
SMC Corp. JP3162600005 |
300.00 304.00 |
300.00 300.00 |
-4.00 -1.32 |
08:06:58 07.11.2025 |
4’290.00 8.31 |
8’900.00 18.94 |
-11’480.00 -17.04 |
||
|
Snap-On Inc. US8330341012 |
294.90 297.10 |
294.90 294.90 |
-2.20 -0.74 |
08:00:16 07.11.2025 |
16.66 5.17 |
24.97 7.96 |
4.55 1.36 |
||
|
Southside BancAkties Inc US84470P1093 |
23.80 24.20 |
23.80 23.80 |
-0.40 -1.65 |
08:00:16 07.11.2025 |
-0.20 -0.83 |
0.00 0.00 |
-5.40 -18.37 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
73.00 74.00 |
73.00 73.00 |
-1.00 -1.35 |
08:00:16 07.11.2025 |
-0.50 -0.68 |
0.00 0.00 |
8.00 12.31 |
||
|
Starbucks Corp. US8552441094 |
71.29 71.33 |
71.29 71.29 |
-0.04 -0.06 |
08:05:02 07.11.2025 |
-10.60 -11.75 |
-2.06 -2.52 |
-17.49 -18.01 |
||
|
Steel Dynamics Inc. US8581191009 |
131.44 132.52 |
131.44 131.44 |
-1.08 -0.81 |
08:04:53 07.11.2025 |
28.09 22.74 |
18.50 13.90 |
15.97 11.77 |
||
|
Steven Madden Ltd. US5562691080 |
32.80 32.00 |
32.80 32.80 |
0.80 2.50 |
08:04:53 07.11.2025 |
6.60 30.84 |
0.00 0.00 |
-12.80 -31.37 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
202.10 204.00 |
201.50 206.80 |
-1.90 -0.93 |
13:05:41 07.11.2025 |
-128.47 -34.22 |
-139.54 -36.10 |
19.19 8.42 |
||
|
SurModics Inc. US8688731004 |
22.60 23.60 |
22.60 22.60 |
-1.00 -4.24 |
08:02:27 07.11.2025 |
-6.20 -20.39 |
0.00 0.00 |
-9.60 -28.40 |
||
|
Synaptics Inc. US87157D1090 |
58.68 60.02 |
58.68 58.68 |
-1.34 -2.23 |
08:04:53 07.11.2025 |
7.42 13.99 |
0.00 0.00 |
-2.30 -3.67 |
||
|
Synopsys Inc. US8716071076 |
345.05 341.80 |
345.05 345.05 |
3.25 0.95 |
09:00:55 07.11.2025 |
-212.15 -33.75 |
-61.06 -12.79 |
-105.63 -20.24 |
||
|
Take Two US8740541094 |
209.20 219.60 |
203.00 209.45 |
-10.40 -4.74 |
13:05:23 07.11.2025 |
26.51 11.73 |
27.11 12.03 |
88.40 53.89 |
||
|
Taylor Devices Inc. US8771631053 |
47.01 46.07 |
0.00 0.00 |
0.94 2.04 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:02:15 07.11.2025 |
-1.10 -8.15 |
0.00 0.00 |
1.30 11.71 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
20.90 20.90 |
20.50 21.40 |
0.00 0.00 |
12:27:26 07.11.2025 |
3.70 26.91 |
0.00 0.00 |
0.25 1.45 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:05:01 07.11.2025 |
3.00 4.32 |
0.00 0.00 |
2.50 3.57 |
||
|
Textron Inc. US8832031012 |
69.62 69.36 |
69.62 69.62 |
0.26 0.37 |
08:00:16 07.11.2025 |
1.54 1.97 |
9.27 13.15 |
-3.58 -4.30 |
||
|
Timberland Bancorp Inc. US8870981011 |
32.76 33.21 |
0.00 0.00 |
-0.45 -1.36 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.35 4.48 |
0.00 0.00 |
-0.13 -2.90 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
43.60 43.52 |
43.60 43.60 |
0.08 0.18 |
08:06:57 07.11.2025 |
-1’310.00 -14.24 |
-2’545.00 -24.39 |
40.00 0.51 |
||
|
Trustmark Corp. US8984021027 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:05:57 07.11.2025 |
0.40 1.26 |
0.00 0.00 |
1.20 3.87 |
||
|
TTM Technologies Inc. US87305R1095 |
58.00 62.00 |
58.00 58.00 |
-4.00 -6.45 |
08:04:53 07.11.2025 |
19.90 50.25 |
0.00 0.00 |
39.10 191.67 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:00:16 07.11.2025 |
0.19 9.55 |
0.00 0.00 |
-0.02 -0.91 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
22.60 23.00 |
22.60 22.60 |
-0.40 -1.74 |
09:59:02 07.11.2025 |
2.40 12.00 |
0.00 0.00 |
-9.20 -29.11 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.88 5.85 |
5.88 5.88 |
0.03 0.51 |
08:03:10 07.11.2025 |
-1.06 -15.25 |
0.00 0.00 |
-1.96 -24.97 |
||
|
UMB Financial Corp. US9027881088 |
92.50 92.50 |
92.50 92.50 |
0.00 0.00 |
08:05:02 07.11.2025 |
-4.00 -4.17 |
0.00 0.00 |
-9.00 -8.91 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -8.88 |
||
|
United Therapeutics Corp. US91307C1027 |
393.40 393.60 |
393.40 393.40 |
-0.20 -0.05 |
08:02:27 07.11.2025 |
125.00 49.52 |
0.00 0.00 |
31.60 9.14 |
||
|
Universal Display Corp. US91347P1057 |
98.68 127.90 |
98.68 98.68 |
-29.22 -22.85 |
08:02:07 07.11.2025 |
1.45 1.17 |
0.00 0.00 |
-39.25 -23.91 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.10 17.10 |
16.10 16.10 |
-1.00 -5.85 |
08:02:27 07.11.2025 |
-1.10 -5.98 |
0.00 0.00 |
-10.30 -37.32 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:03:10 07.11.2025 |
-6.80 -27.87 |
0.00 0.00 |
-16.60 -48.54 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:05:02 07.11.2025 |
7.80 44.83 |
0.00 0.00 |
-1.00 -3.82 |
||
|
Verint Systems Inc. US92343X1000 |
16.90 17.30 |
16.90 16.90 |
-0.40 -2.31 |
08:03:10 07.11.2025 |
-1.00 -5.59 |
0.00 0.00 |
-3.00 -15.08 |
||
|
VeriSign Inc. US92343E1029 |
206.30 209.30 |
206.30 206.70 |
-3.00 -1.43 |
09:59:01 07.11.2025 |
-28.05 -10.46 |
-44.37 -15.59 |
61.03 34.07 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
360.40 365.30 |
360.40 360.40 |
-4.90 -1.34 |
08:02:25 07.11.2025 |
46.69 12.45 |
-78.52 -15.70 |
-78.21 -15.65 |
