NASDAQ Composite Index 998356 / XC0009694271
22’565.89
Pkt
95.17
Pkt
0.42
%
20:52:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
14.30 14.90 |
14.30 14.30 |
-0.60 -4.03 |
08:08:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.88 8.87 |
8.86 8.96 |
0.01 0.11 |
20:35:26 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.20 36.40 |
36.20 36.20 |
-0.20 -0.55 |
08:01:01 19.09.2025 |
0.80 1.72 |
0.00 0.00 |
1.20 2.61 |
||
|
Silicon Laboratories Inc. US8269191024 |
118.00 120.00 |
118.00 118.00 |
-2.00 -1.67 |
08:02:01 19.09.2025 |
4.00 3.25 |
0.00 0.00 |
27.00 27.00 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.36 21.42 |
21.36 21.36 |
-0.06 -0.28 |
09:06:52 19.09.2025 |
1.93 10.18 |
0.00 0.00 |
4.30 25.90 |
||
|
SMC Corp. JP3162600005 |
258.00 262.00 |
258.00 258.00 |
-4.00 -1.53 |
08:01:12 19.09.2025 |
-7’060.00 -13.51 |
-11’460.00 -20.23 |
-13’450.00 -22.94 |
||
|
Snap-On Inc. US8330341012 |
287.00 279.70 |
287.00 287.00 |
7.30 2.61 |
08:01:01 19.09.2025 |
26.73 8.70 |
4.77 1.45 |
53.93 19.26 |
||
|
Southside BancAkties Inc US84470P1093 |
25.40 24.60 |
25.40 25.40 |
0.80 3.25 |
08:01:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-7.00 -23.18 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
75.50 75.00 |
75.50 75.50 |
0.50 0.67 |
08:01:01 19.09.2025 |
7.00 10.14 |
0.00 0.00 |
8.50 12.59 |
||
|
Starbucks Corp. US8552441094 |
71.70 70.56 |
70.78 71.70 |
1.14 1.62 |
17:18:39 19.09.2025 |
-7.22 -7.88 |
-14.71 -14.85 |
-12.07 -12.52 |
||
|
Steel Dynamics Inc. US8581191009 |
117.60 119.08 |
117.60 117.60 |
-1.48 -1.24 |
09:06:52 19.09.2025 |
6.51 4.89 |
14.73 11.79 |
25.18 21.99 |
||
|
Steven Madden Ltd. US5562691080 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
09:06:52 19.09.2025 |
11.80 57.28 |
0.00 0.00 |
-8.20 -20.20 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
290.10 296.40 |
289.60 299.80 |
-6.30 -2.13 |
19:02:32 19.09.2025 |
-40.09 -10.69 |
40.82 13.87 |
203.82 155.27 |
||
|
SurModics Inc. US8688731004 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
08:00:09 19.09.2025 |
10.20 40.16 |
0.00 0.00 |
1.00 2.89 |
||
|
Synaptics Inc. US87157D1090 |
62.20 60.20 |
62.20 62.22 |
2.00 3.32 |
18:13:11 19.09.2025 |
5.80 10.70 |
0.00 0.00 |
-7.90 -11.63 |
||
|
Synopsys Inc. US8716071076 |
409.25 407.75 |
401.45 410.45 |
1.50 0.37 |
17:28:57 19.09.2025 |
-49.43 -10.40 |
-27.54 -6.07 |
-76.28 -15.19 |
||
|
Take Two US8740541094 |
214.00 213.50 |
210.55 214.00 |
0.50 0.23 |
10:19:44 19.09.2025 |
10.21 4.30 |
41.23 19.97 |
95.02 62.22 |
||
|
Taylor Devices Inc. US8771631053 |
47.16 47.25 |
46.92 47.71 |
-0.09 -0.19 |
20:05:14 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.00 14.20 |
14.00 14.00 |
-0.20 -1.41 |
08:03:14 19.09.2025 |
1.00 7.75 |
0.00 0.00 |
2.60 23.01 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.60 15.85 |
15.55 15.60 |
-0.25 -1.58 |
15:50:08 19.09.2025 |
1.10 7.38 |
0.00 0.00 |
0.35 2.24 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
73.50 73.50 |
73.00 74.00 |
0.00 0.00 |
19:55:01 19.09.2025 |
6.50 10.08 |
0.00 0.00 |
7.00 10.94 |
||
|
Textron Inc. US8832031012 |
71.00 70.16 |
71.00 71.00 |
0.84 1.20 |
08:01:01 19.09.2025 |
6.57 8.55 |
8.81 11.81 |
-5.26 -5.93 |
||
|
Timberland Bancorp Inc. US8870981011 |
35.52 35.72 |
35.52 35.71 |
-0.20 -0.56 |
19:32:06 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.82 4.75 |
4.70 4.82 |
0.07 1.47 |
20:19:05 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
49.48 50.75 |
49.00 49.72 |
-1.27 -2.50 |
13:50:13 19.09.2025 |
-2’480.00 -23.01 |
-1’745.00 -17.37 |
-565.00 -6.37 |
||
|
Trustmark Corp. US8984021027 |
34.60 33.80 |
34.60 34.60 |
0.80 2.37 |
08:06:49 19.09.2025 |
3.20 10.96 |
0.00 0.00 |
3.40 11.72 |
||
|
TTM Technologies Inc. US87305R1095 |
45.60 41.00 |
45.60 45.60 |
4.60 11.22 |
15:51:04 19.09.2025 |
7.80 23.93 |
0.00 0.00 |
24.30 150.93 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:01:01 19.09.2025 |
0.06 2.94 |
0.00 0.00 |
-0.14 -6.25 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
24.00 22.40 |
23.80 24.00 |
1.60 7.14 |
15:29:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-13.00 -42.48 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.98 5.88 |
5.98 5.98 |
0.10 1.70 |
08:02:01 19.09.2025 |
-0.09 -1.26 |
0.00 0.00 |
-1.38 -16.39 |
||
|
UMB Financial Corp. US9027881088 |
104.00 105.00 |
103.00 105.00 |
-1.00 -0.95 |
19:55:01 19.09.2025 |
8.00 9.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
32.20 31.40 |
32.20 32.20 |
0.80 2.55 |
08:01:01 19.09.2025 |
1.80 6.00 |
0.00 0.00 |
-2.20 -6.47 |
||
|
United Therapeutics Corp. US91307C1027 |
345.70 342.00 |
345.70 345.70 |
3.70 1.08 |
08:00:10 19.09.2025 |
95.10 37.93 |
0.00 0.00 |
37.70 12.24 |
||
|
Universal Display Corp. US91347P1057 |
118.55 116.45 |
118.55 118.55 |
2.10 1.80 |
08:00:09 19.09.2025 |
-16.15 -12.09 |
0.00 0.00 |
-64.30 -35.38 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:00:09 19.09.2025 |
-0.40 -1.87 |
0.00 0.00 |
-6.20 -22.79 |
||
|
Urologix Inc. US9172731047 |
0.03 0.00 |
0.00 0.00 |
0.03 2’504’900.00 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:02:01 19.09.2025 |
5.60 21.54 |
0.00 0.00 |
-4.00 -11.24 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
24.00 23.00 |
24.00 24.00 |
1.00 4.35 |
08:20:03 19.09.2025 |
-0.70 -3.87 |
0.00 0.00 |
-9.80 -36.03 |
||
|
Verint Systems Inc. US92343X1000 |
16.60 17.00 |
16.60 16.60 |
-0.40 -2.35 |
08:02:01 19.09.2025 |
2.70 18.24 |
0.00 0.00 |
-5.90 -25.21 |
||
|
VeriSign Inc. US92343E1029 |
242.00 241.20 |
240.60 242.00 |
0.80 0.33 |
15:29:02 19.09.2025 |
3.51 1.24 |
48.95 20.52 |
104.61 57.21 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
327.70 328.40 |
327.70 327.70 |
-0.70 -0.21 |
08:00:09 19.09.2025 |
-50.63 -11.46 |
-122.40 -23.82 |
-89.90 -18.68 |
