NASDAQ Composite Index 998356 / XC0009694271
25’326.13
Pkt
258.32
Pkt
1.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Snap-On Inc. US8330341012 |
317.60 323.00 |
0.00 0.00 |
-5.40 -1.67 |
08:00:09 05.05.2026 |
-2.52 -0.66 |
41.66 12.30 |
63.44 20.02 |
||
|
Southside BancAkties Inc US84470P1093 |
27.00 28.40 |
0.00 0.00 |
-1.40 -4.93 |
08:04:03 05.05.2026 |
-0.60 -2.19 |
0.00 0.00 |
2.80 11.67 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
58.88 58.78 |
0.00 0.00 |
0.10 0.17 |
08:00:09 05.05.2026 |
-3.22 -5.19 |
0.00 0.00 |
-8.22 -12.27 |
||
|
Starbucks Corp. US8552441094 |
89.83 89.51 |
0.00 0.00 |
0.32 0.36 |
21:55:01 05.05.2026 |
8.93 9.21 |
26.30 33.04 |
21.21 25.04 |
||
|
Steel Dynamics Inc. US8581191009 |
195.65 194.35 |
0.00 0.00 |
1.30 0.67 |
08:02:17 05.05.2026 |
30.39 15.28 |
77.65 51.21 |
94.33 69.91 |
||
|
Steven Madden Ltd. US5562691080 |
31.00 31.79 |
0.00 0.00 |
-0.79 -2.49 |
08:02:17 05.05.2026 |
-4.05 -11.44 |
0.00 0.00 |
13.05 71.31 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
157.72 157.10 |
0.00 0.00 |
0.62 0.39 |
20:09:31 05.05.2026 |
48.08 37.25 |
-69.82 -28.27 |
-217.20 -55.08 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
85.50 81.50 |
0.00 0.00 |
4.00 4.91 |
08:02:17 05.05.2026 |
4.54 6.49 |
0.00 0.00 |
25.50 52.04 |
||
|
Synopsys Inc. US8716071076 |
428.00 425.00 |
0.00 0.00 |
3.00 0.71 |
12:34:00 05.05.2026 |
70.04 16.72 |
72.67 17.45 |
16.74 3.54 |
||
|
Take Two US8740541094 |
192.00 193.10 |
0.00 0.00 |
-1.10 -0.57 |
20:39:58 05.05.2026 |
15.27 7.61 |
-36.40 -14.42 |
-3.47 -1.58 |
||
|
Taylor Devices Inc. US8771631053 |
55.30 53.16 |
53.00 55.97 |
2.14 4.03 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.90 13.70 |
0.00 0.00 |
0.20 1.46 |
08:02:05 05.05.2026 |
0.10 0.74 |
0.00 0.00 |
0.70 5.38 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.90 30.40 |
0.00 0.00 |
-0.50 -1.64 |
15:25:01 05.05.2026 |
0.20 0.66 |
0.00 0.00 |
16.45 117.92 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
85.00 84.50 |
0.00 0.00 |
0.50 0.59 |
21:55:02 05.05.2026 |
-4.00 -4.52 |
0.00 0.00 |
22.50 36.29 |
||
|
Textron Inc. US8832031012 |
77.64 81.06 |
0.00 0.00 |
-3.42 -4.22 |
08:04:02 05.05.2026 |
3.99 4.40 |
14.96 18.76 |
23.70 33.37 |
||
|
Timberland Bancorp Inc. US8870981011 |
40.60 40.26 |
40.16 40.96 |
0.34 0.84 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.36 3.31 |
3.31 3.38 |
0.05 1.51 |
02:00:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.09 29.79 |
0.00 0.00 |
-0.70 -2.35 |
13:17:22 05.05.2026 |
-574.00 -9.49 |
-2’407.00 -30.53 |
-4’769.00 -46.55 |
||
|
Trustmark Corp. US8984021027 |
37.80 38.00 |
0.00 0.00 |
-0.20 -0.53 |
08:10:40 05.05.2026 |
1.40 3.85 |
0.00 0.00 |
8.00 26.85 |
||
|
TTM Technologies Inc. US87305R1095 |
137.30 134.00 |
0.00 0.00 |
3.30 2.46 |
20:41:30 05.05.2026 |
48.70 52.93 |
0.00 0.00 |
120.30 589.71 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.22 2.20 |
0.00 0.00 |
0.02 0.91 |
08:04:02 05.05.2026 |
-0.40 -15.38 |
0.00 0.00 |
0.35 18.92 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
66.42 62.98 |
0.00 0.00 |
3.44 5.46 |
15:25:01 05.05.2026 |
26.78 73.98 |
0.00 0.00 |
46.58 284.02 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.75 5.60 |
0.00 0.00 |
0.15 2.68 |
21:49:04 05.05.2026 |
0.07 1.27 |
0.00 0.00 |
1.79 46.79 |
||
|
UMB Financial Corp. US9027881088 |
111.00 110.00 |
0.00 0.00 |
1.00 0.91 |
21:55:01 05.05.2026 |
-4.00 -3.60 |
0.00 0.00 |
18.50 20.90 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
36.60 37.00 |
0.00 0.00 |
-0.40 -1.08 |
08:00:08 05.05.2026 |
0.20 0.54 |
0.00 0.00 |
6.80 22.52 |
||
|
United Therapeutics Corp. US91307C1027 |
493.80 482.50 |
0.00 0.00 |
11.30 2.34 |
08:04:06 05.05.2026 |
78.50 19.43 |
0.00 0.00 |
224.70 87.16 |
||
|
Universal Display Corp. US91347P1057 |
83.00 82.64 |
0.00 0.00 |
0.36 0.44 |
20:22:50 05.05.2026 |
-15.96 -16.19 |
0.00 0.00 |
-42.26 -33.84 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.68 16.22 |
0.00 0.00 |
-0.54 -3.33 |
08:04:06 05.05.2026 |
-0.51 -3.07 |
0.00 0.00 |
-4.91 -23.38 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.80 15.20 |
0.00 0.00 |
0.60 3.95 |
21:49:04 05.05.2026 |
-1.90 -11.11 |
0.00 0.00 |
-10.20 -40.16 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
42.39 43.35 |
0.00 0.00 |
-0.96 -2.21 |
21:55:01 05.05.2026 |
17.55 70.77 |
0.00 0.00 |
25.85 156.67 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
234.60 231.10 |
0.00 0.00 |
3.50 1.51 |
15:25:02 05.05.2026 |
31.47 13.06 |
32.26 13.43 |
-11.65 -4.10 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
353.70 362.60 |
0.00 0.00 |
-8.90 -2.45 |
15:45:11 05.05.2026 |
-46.60 -9.90 |
2.25 0.53 |
-77.23 -15.41 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
274.25 281.15 |
0.00 0.00 |
-6.90 -2.45 |
18:55:24 05.05.2026 |
-1.92 -0.58 |
-12.27 -3.61 |
-19.57 -5.63 |
||
|
Volvo AB (A) SE0000115420 |
28.72 29.80 |
0.00 0.00 |
-1.08 -3.62 |
08:02:06 05.05.2026 |
-3.16 -9.68 |
0.00 0.00 |
5.70 23.95 |
||
|
Volvo AB (B) SE0000115446 |
28.76 29.67 |
0.00 0.00 |
-0.91 -3.07 |
08:02:06 05.05.2026 |
-3.08 -9.42 |
0.00 0.00 |
5.26 21.60 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
30.00 30.20 |
0.00 0.00 |
-0.20 -0.66 |
08:04:02 05.05.2026 |
1.60 5.71 |
0.00 0.00 |
4.40 17.46 |
||
|
WD-40 Co. US9292361071 |
178.80 173.60 |
0.00 0.00 |
5.20 3.00 |
21:55:01 05.05.2026 |
-25.60 -12.55 |
0.00 0.00 |
-23.60 -11.68 |
||
|
Werner Enterprises Inc. US9507551086 |
29.80 30.40 |
0.00 0.00 |
-0.60 -1.97 |
15:42:12 05.05.2026 |
-0.80 -2.56 |
0.00 0.00 |
8.60 39.45 |
||
|
Westamerica Bancorp US9570901036 |
45.00 45.20 |
0.00 0.00 |
-0.20 -0.44 |
08:04:03 05.05.2026 |
3.80 9.09 |
0.00 0.00 |
3.80 9.09 |
