NASDAQ Composite Index 998356 / XC0009694271
22’716.13
Pkt
19.03
Pkt
0.08
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silgan Holdings Inc. US8270481091 |
36.00 36.60 |
36.00 36.00 |
-0.60 -1.64 |
08:02:51 12.03.2026 |
4.80 14.81 |
0.00 0.00 |
-11.20 -23.14 |
||
|
Silicon Laboratories Inc. US8269191024 |
170.00 174.00 |
170.00 170.00 |
-4.00 -2.30 |
08:01:33 12.03.2026 |
50.00 40.32 |
0.00 0.00 |
53.00 43.80 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.65 21.87 |
21.65 21.65 |
-0.22 -1.01 |
09:03:39 12.03.2026 |
-0.64 -2.82 |
0.00 0.00 |
0.51 2.36 |
||
|
SMC Corp. JP3162600005 |
368.00 370.00 |
368.00 368.00 |
-2.00 -0.54 |
08:07:02 12.03.2026 |
6’480.00 11.17 |
20’560.00 46.82 |
5’720.00 9.74 |
||
|
Snap-On Inc. US8330341012 |
318.10 317.40 |
318.10 318.10 |
0.70 0.22 |
08:02:51 12.03.2026 |
25.11 7.21 |
49.41 15.24 |
34.12 10.05 |
||
|
Southside BancAkties Inc US84470P1093 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
08:00:15 12.03.2026 |
-0.40 -1.56 |
0.00 0.00 |
-1.00 -3.82 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
62.50 63.00 |
62.50 62.50 |
-0.50 -0.79 |
08:02:51 12.03.2026 |
-10.50 -14.19 |
0.00 0.00 |
-15.50 -19.62 |
||
|
Starbucks Corp. US8552441094 |
86.73 87.34 |
86.73 86.73 |
-0.61 -0.70 |
08:10:02 12.03.2026 |
15.92 18.99 |
16.89 20.38 |
-1.36 -1.34 |
||
|
Steel Dynamics Inc. US8581191009 |
157.02 155.96 |
157.02 157.02 |
1.06 0.68 |
08:05:13 12.03.2026 |
11.13 6.50 |
49.64 37.40 |
62.96 52.73 |
||
|
Steven Madden Ltd. US5562691080 |
29.00 29.40 |
29.00 29.00 |
-0.40 -1.36 |
08:05:13 12.03.2026 |
-8.40 -22.70 |
0.00 0.00 |
2.40 9.16 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
119.50 119.35 |
118.35 119.50 |
0.15 0.13 |
13:45:56 12.03.2026 |
-45.69 -24.75 |
-187.50 -57.44 |
-100.32 -41.93 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
64.92 64.68 |
64.92 64.92 |
0.24 0.37 |
08:05:13 12.03.2026 |
-4.58 -6.75 |
0.00 0.00 |
2.38 3.91 |
||
|
Synopsys Inc. US8716071076 |
371.70 370.85 |
371.70 371.70 |
0.85 0.23 |
11:06:26 12.03.2026 |
-38.61 -8.11 |
49.44 12.75 |
7.37 1.71 |
||
|
Take Two US8740541094 |
180.38 181.44 |
180.38 180.38 |
-1.06 -0.58 |
08:05:13 12.03.2026 |
-31.39 -12.76 |
-29.41 -12.05 |
12.70 6.29 |
||
|
Taylor Devices Inc. US8771631053 |
80.75 83.01 |
0.00 0.00 |
-2.26 -2.72 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:05:45 12.03.2026 |
3.20 26.89 |
0.00 0.00 |
2.90 23.77 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
25.60 26.50 |
25.60 25.90 |
-0.90 -3.40 |
10:44:41 12.03.2026 |
1.50 5.91 |
0.00 0.00 |
13.30 97.79 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
76.00 78.00 |
76.00 76.00 |
-2.00 -2.56 |
08:10:01 12.03.2026 |
-3.50 -4.24 |
0.00 0.00 |
11.50 17.04 |
||
|
Textron Inc. US8832031012 |
79.80 79.38 |
79.80 79.80 |
0.42 0.53 |
08:00:14 12.03.2026 |
9.04 10.62 |
13.12 16.19 |
18.70 24.79 |
||
|
Timberland Bancorp Inc. US8870981011 |
38.34 38.60 |
0.00 0.00 |
-0.26 -0.67 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.21 3.51 |
0.00 0.00 |
-0.30 -8.55 |
01:00:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
28.82 29.36 |
28.82 28.82 |
-0.54 -1.84 |
08:07:01 12.03.2026 |
-1’179.00 -17.56 |
-2’564.00 -31.65 |
-4’509.00 -44.89 |
||
|
Trustmark Corp. US8984021027 |
35.40 35.60 |
35.40 35.40 |
-0.20 -0.56 |
08:02:15 12.03.2026 |
2.20 6.55 |
0.00 0.00 |
4.20 13.29 |
||
|
TTM Technologies Inc. US87305R1095 |
80.50 82.00 |
80.50 80.50 |
-1.50 -1.83 |
08:05:13 12.03.2026 |
16.50 25.19 |
0.00 0.00 |
61.20 294.23 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.76 2.82 |
2.76 2.76 |
-0.06 -2.13 |
08:00:15 12.03.2026 |
0.74 36.63 |
0.00 0.00 |
0.66 31.43 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
49.00 49.40 |
49.00 49.00 |
-0.40 -0.81 |
09:55:02 12.03.2026 |
25.20 113.51 |
0.00 0.00 |
25.40 115.45 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.01 4.98 |
5.01 5.01 |
0.04 0.70 |
08:01:33 12.03.2026 |
0.18 3.87 |
0.00 0.00 |
-0.49 -9.21 |
||
|
UMB Financial Corp. US9027881088 |
95.50 96.00 |
95.50 95.50 |
-0.50 -0.52 |
08:10:02 12.03.2026 |
-4.50 -4.46 |
0.00 0.00 |
6.00 6.63 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.00 34.40 |
34.00 34.00 |
-0.40 -1.16 |
08:02:51 12.03.2026 |
1.60 4.91 |
0.00 0.00 |
2.00 6.21 |
||
|
United Therapeutics Corp. US91307C1027 |
468.50 464.10 |
467.90 468.50 |
4.40 0.95 |
08:02:51 12.03.2026 |
45.80 11.19 |
0.00 0.00 |
159.90 54.15 |
||
|
Universal Display Corp. US91347P1057 |
84.48 82.86 |
84.48 84.48 |
1.62 1.96 |
08:02:51 12.03.2026 |
-19.23 -18.50 |
0.00 0.00 |
-60.83 -41.79 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.70 16.60 |
15.70 15.70 |
-0.90 -5.42 |
08:02:51 12.03.2026 |
0.80 5.16 |
0.00 0.00 |
-7.30 -30.93 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.00 14.60 |
15.00 15.00 |
0.40 2.74 |
08:01:33 12.03.2026 |
-2.50 -14.45 |
0.00 0.00 |
-15.20 -50.67 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:10:02 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
7.90 40.93 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
201.60 202.90 |
201.40 201.60 |
-1.30 -0.64 |
09:55:02 12.03.2026 |
0.06 0.02 |
-41.10 -14.50 |
3.36 1.41 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
423.85 426.55 |
423.85 423.95 |
-2.70 -0.63 |
09:37:54 12.03.2026 |
16.23 3.65 |
72.32 18.61 |
-39.14 -7.83 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
265.75 270.10 |
265.40 266.90 |
-4.35 -1.61 |
12:52:13 12.03.2026 |
-9.76 -3.00 |
-22.15 -6.55 |
-25.51 -7.47 |
||
|
Volvo AB (A) SE0000115420 |
30.84 31.14 |
30.84 30.84 |
-0.30 -0.96 |
08:05:45 12.03.2026 |
3.64 13.51 |
0.00 0.00 |
0.50 1.66 |
