NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
45.91 46.52 |
45.73 46.45 |
-0.61 -1.31 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.10 5.19 |
5.10 5.18 |
-0.09 -1.73 |
02:00:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
36.15 35.99 |
36.15 36.15 |
0.16 0.44 |
08:00:53 18.09.2026 |
571.00 9.81 |
1’088.00 20.52 |
-1’949.00 -23.37 |
||
|
Trustmark Corp. US8984021027 |
40.20 41.00 |
40.20 40.60 |
-0.80 -1.95 |
20:16:09 18.09.2026 |
2.20 5.67 |
0.00 0.00 |
8.00 24.24 |
||
|
TTM Technologies Inc. US87305R1095 |
99.76 103.20 |
99.76 99.76 |
-3.44 -3.33 |
08:03:24 18.09.2026 |
-72.50 -41.26 |
0.00 0.00 |
61.40 146.89 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:03:32 18.09.2026 |
0.06 2.46 |
0.00 0.00 |
0.44 21.36 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
57.12 59.22 |
57.12 59.16 |
-2.10 -3.55 |
15:25:02 18.09.2026 |
-35.16 -37.25 |
0.00 0.00 |
37.42 171.65 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.72 4.76 |
4.72 4.80 |
-0.04 -0.84 |
21:42:37 18.09.2026 |
-0.69 -12.66 |
0.00 0.00 |
-0.87 -15.45 |
||
|
UMB Financial Corp. US9027881088 |
117.00 117.00 |
116.00 117.00 |
0.00 0.00 |
21:55:02 18.09.2026 |
3.00 2.63 |
0.00 0.00 |
15.00 14.71 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
40.60 41.00 |
40.60 40.60 |
-0.40 -0.98 |
08:03:09 18.09.2026 |
2.40 6.22 |
0.00 0.00 |
10.20 33.12 |
||
|
United Therapeutics Corp. US91307C1027 |
430.30 431.50 |
430.30 430.30 |
-1.20 -0.28 |
08:03:32 18.09.2026 |
-37.20 -7.94 |
0.00 0.00 |
98.10 29.42 |
||
|
Universal Display Corp. US91347P1057 |
67.24 66.44 |
67.24 67.24 |
0.80 1.20 |
08:03:32 18.09.2026 |
-8.56 -11.41 |
0.00 0.00 |
-48.56 -42.23 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.25 15.38 |
15.25 15.25 |
-0.13 -0.81 |
08:03:32 18.09.2026 |
-0.77 -4.77 |
0.00 0.00 |
-7.62 -33.13 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
11.70 11.90 |
11.70 12.30 |
-0.20 -1.68 |
21:42:37 18.09.2026 |
-4.20 -26.09 |
0.00 0.00 |
-13.50 -53.15 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
36.89 35.85 |
35.71 36.89 |
1.04 2.90 |
21:55:02 18.09.2026 |
-29.87 -45.45 |
0.00 0.00 |
13.45 60.04 |
||
|
VeriSign Inc. US92343E1029 |
262.80 259.00 |
261.20 262.80 |
3.80 1.47 |
15:25:02 18.09.2026 |
33.54 12.66 |
56.31 23.25 |
10.69 3.71 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
439.70 446.30 |
439.70 448.40 |
-6.60 -1.48 |
19:11:31 18.09.2026 |
54.27 11.82 |
50.77 10.98 |
126.11 32.57 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
320.80 324.00 |
320.80 322.30 |
-3.20 -0.99 |
21:58:57 18.09.2026 |
40.55 12.27 |
62.47 20.25 |
24.73 7.14 |
||
|
Volvo AB (A) SE0000115420 |
29.94 29.62 |
29.94 29.94 |
0.32 1.08 |
08:04:54 18.09.2026 |
0.22 0.75 |
0.00 0.00 |
4.32 17.24 |
||
|
Volvo AB (B) SE0000115446 |
29.84 29.60 |
29.84 29.84 |
0.24 0.81 |
08:04:54 18.09.2026 |
0.60 2.07 |
0.00 0.00 |
4.42 17.55 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:03:32 18.09.2026 |
-3.40 -10.69 |
0.00 0.00 |
2.60 10.08 |
||
|
WD-40 Co. US9292361071 |
163.90 165.70 |
161.30 167.30 |
-1.80 -1.09 |
21:55:02 18.09.2026 |
-29.60 -15.16 |
0.00 0.00 |
-13.30 -7.43 |
||
|
Werner Enterprises Inc. US9507551086 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:03:32 18.09.2026 |
-4.80 -13.33 |
0.00 0.00 |
7.40 31.09 |
||
|
Westamerica Bancorp US9570901036 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:03:32 18.09.2026 |
2.40 4.94 |
0.00 0.00 |
11.80 30.10 |
||
|
Wintrust Financial Corp. US97650W1080 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:03:32 18.09.2026 |
-7.00 -5.15 |
0.00 0.00 |
18.00 16.22 |
||
|
Woodward Inc. US9807451037 |
276.00 273.00 |
272.90 276.00 |
3.00 1.10 |
21:42:37 18.09.2026 |
-83.70 -23.47 |
0.00 0.00 |
74.00 37.19 |
||
|
World Acceptance Corp. US9814191048 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:03:09 18.09.2026 |
9.00 6.16 |
0.00 0.00 |
14.00 9.93 |
||
|
WSFS Financial Corp. US9293281021 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:03:10 18.09.2026 |
4.00 6.25 |
0.00 0.00 |
22.40 49.12 |
||
|
Wynn Resorts Ltd. US9831341071 |
70.77 72.26 |
70.77 71.86 |
-1.49 -2.06 |
21:42:37 18.09.2026 |
-18.08 -17.67 |
-19.10 -18.48 |
-39.05 -31.68 |
||
|
Zebra Technologies Corp. US9892071054 |
300.00 296.00 |
300.00 301.00 |
4.00 1.35 |
16:09:41 18.09.2026 |
92.00 45.10 |
14.96 6.02 |
28.50 10.65 |
||
|
Zions Bancorporation US9897011071 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:03:32 18.09.2026 |
0.00 0.00 |
1.59 5.62 |
9.59 20.23 |
