NASDAQ Composite Index 998356 / XC0009694271
23’561.84
Pkt
133.02
Pkt
0.57
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.23 6.25 |
6.21 6.34 |
-0.02 -0.32 |
22:30:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:01:52 23.12.2025 |
-1.40 -3.87 |
0.00 0.00 |
-15.00 -30.12 |
||
|
Silicon Laboratories Inc. US8269191024 |
115.00 115.00 |
113.00 115.00 |
0.00 0.00 |
21:46:05 23.12.2025 |
-2.00 -1.72 |
0.00 0.00 |
-5.00 -4.20 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.36 22.29 |
22.20 22.36 |
0.07 0.31 |
09:25:47 23.12.2025 |
0.73 3.42 |
0.00 0.00 |
3.72 20.22 |
||
|
SMC Corp. JP3162600005 |
294.00 296.00 |
294.00 294.00 |
-2.00 -0.68 |
20:09:35 23.12.2025 |
9’570.00 21.55 |
3’470.00 6.87 |
-7’730.00 -12.53 |
||
|
Snap-On Inc. US8330341012 |
295.70 294.60 |
295.70 295.70 |
1.10 0.37 |
08:01:52 23.12.2025 |
8.70 2.58 |
39.12 12.75 |
8.27 2.45 |
||
|
Southside BancAkties Inc US84470P1093 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
08:07:59 23.12.2025 |
1.40 5.51 |
0.00 0.00 |
-3.20 -10.67 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:52 23.12.2025 |
-2.00 -2.65 |
0.00 0.00 |
3.00 4.26 |
||
|
Starbucks Corp. US8552441094 |
71.05 73.26 |
71.05 73.01 |
-2.21 -3.02 |
21:55:01 23.12.2025 |
4.86 5.75 |
-3.70 -3.97 |
1.45 1.65 |
||
|
Steel Dynamics Inc. US8581191009 |
148.04 148.18 |
148.04 148.04 |
-0.14 -0.09 |
08:02:14 23.12.2025 |
35.31 25.35 |
48.68 38.67 |
58.89 50.90 |
||
|
Steven Madden Ltd. US5562691080 |
36.60 36.40 |
36.60 36.60 |
0.20 0.55 |
08:02:14 23.12.2025 |
8.80 32.12 |
0.00 0.00 |
-4.20 -10.40 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
133.25 139.60 |
132.95 138.80 |
-6.35 -4.55 |
20:52:21 23.12.2025 |
-186.51 -54.10 |
-211.46 -57.20 |
-205.96 -56.55 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
62.68 63.14 |
62.68 62.68 |
-0.46 -0.73 |
08:02:14 23.12.2025 |
1.90 3.05 |
0.00 0.00 |
-6.86 -9.67 |
||
|
Synopsys Inc. US8716071076 |
406.85 408.60 |
406.85 406.85 |
-1.75 -0.43 |
09:28:36 23.12.2025 |
-37.37 -7.54 |
-12.40 -2.64 |
-34.05 -6.92 |
||
|
Take Two US8740541094 |
209.15 212.80 |
209.15 209.45 |
-3.65 -1.72 |
14:25:57 23.12.2025 |
-4.20 -1.67 |
8.28 3.47 |
64.68 35.54 |
||
|
Taylor Devices Inc. US8771631053 |
62.00 59.35 |
59.40 62.00 |
2.65 4.47 |
22:30:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
11.90 11.80 |
11.80 11.90 |
0.10 0.85 |
15:40:46 23.12.2025 |
-2.00 -14.29 |
0.00 0.00 |
1.80 17.65 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.50 26.30 |
25.90 26.50 |
0.20 0.76 |
18:03:15 23.12.2025 |
10.40 66.67 |
0.00 0.00 |
4.80 22.64 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
78.50 79.00 |
78.00 79.50 |
-0.50 -0.63 |
21:55:01 23.12.2025 |
5.00 6.80 |
0.00 0.00 |
5.50 7.53 |
||
|
Textron Inc. US8832031012 |
76.82 76.32 |
76.82 76.82 |
0.50 0.66 |
08:07:59 23.12.2025 |
4.34 5.19 |
11.35 14.82 |
12.14 16.01 |
||
|
Timberland Bancorp Inc. US8870981011 |
36.12 36.30 |
36.10 36.49 |
-0.18 -0.50 |
22:30:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.01 4.06 |
3.98 4.10 |
-0.05 -1.23 |
22:30:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
36.90 36.34 |
36.90 36.90 |
0.56 1.54 |
16:04:31 23.12.2025 |
-1’437.00 -17.02 |
-2’967.00 -29.75 |
-1’458.00 -17.23 |
||
|
Trustmark Corp. US8984021027 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:03:30 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
1.20 3.59 |
||
|
TTM Technologies Inc. US87305R1095 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:02:14 23.12.2025 |
10.90 23.90 |
0.00 0.00 |
33.10 141.45 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:07:59 23.12.2025 |
-0.10 -4.76 |
0.00 0.00 |
-0.28 -12.28 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
15:29:01 23.12.2025 |
-3.00 -12.50 |
0.00 0.00 |
-12.00 -36.36 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.75 4.89 |
4.75 4.95 |
-0.14 -2.87 |
21:46:05 23.12.2025 |
-0.98 -16.90 |
0.00 0.00 |
-2.12 -30.55 |
||
|
UMB Financial Corp. US9027881088 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
21:55:01 23.12.2025 |
-2.00 -1.92 |
0.00 0.00 |
-7.00 -6.42 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:01:52 23.12.2025 |
1.80 5.59 |
0.00 0.00 |
-2.20 -6.08 |
||
|
United Therapeutics Corp. US91307C1027 |
436.30 440.80 |
436.30 436.30 |
-4.50 -1.02 |
08:07:59 23.12.2025 |
87.00 25.17 |
0.00 0.00 |
89.40 26.04 |
||
|
Universal Display Corp. US91347P1057 |
100.25 100.35 |
100.25 100.25 |
-0.10 -0.10 |
08:07:58 23.12.2025 |
-20.89 -17.62 |
0.00 0.00 |
-45.19 -31.63 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
08:07:59 23.12.2025 |
-7.90 -34.35 |
0.00 0.00 |
-12.90 -46.07 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.10 16.10 |
16.10 16.40 |
0.00 0.00 |
21:46:05 23.12.2025 |
-8.00 -32.26 |
0.00 0.00 |
-16.20 -49.09 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
15:55:12 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.00 24.80 |
24.40 25.00 |
0.20 0.81 |
21:55:01 23.12.2025 |
0.80 3.33 |
0.00 0.00 |
-1.60 -6.06 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
202.80 206.10 |
202.80 207.30 |
-3.30 -1.60 |
15:29:01 23.12.2025 |
-37.89 -13.42 |
-36.34 -12.94 |
45.55 22.91 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
392.30 388.20 |
389.60 392.30 |
4.10 1.06 |
10:23:41 23.12.2025 |
64.26 16.77 |
6.51 1.48 |
50.11 12.61 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
